Helsinki - Delayed Quote EUR

Fortum Oyj (FORTUM.HE)

Compare
13.65
+0.15
+(1.07%)
At close: January 17 at 6:29:40 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202513.5913.7213.5613.6513.651,267,460
Jan 16, 202513.7013.7213.4613.5013.50880,444
Jan 15, 202513.6013.7613.5713.7013.701,599,574
Jan 14, 202513.8213.8513.3513.5613.562,053,169
Jan 13, 202513.3913.9413.3913.8513.851,327,383
Jan 10, 202513.5613.5913.2913.3513.351,311,901
Jan 9, 202513.6313.7613.4813.5613.561,209,257
Jan 8, 202513.7313.7313.5113.6513.65888,054
Jan 7, 202514.0014.0413.7313.7313.731,715,245
Jan 3, 202514.0314.2314.0214.1214.121,146,643
Jan 2, 202513.5614.1113.5614.0214.021,485,232
Dec 30, 202413.5613.6813.5213.5213.521,074,151
Dec 27, 202413.1613.5713.1413.5713.571,691,386
Dec 23, 202413.1313.2313.0913.2313.23694,126
Dec 20, 202413.0913.1312.8713.1313.132,651,860
Dec 19, 202412.9613.1512.8713.1513.151,563,933
Dec 18, 202413.1313.1812.9613.0613.061,036,202
Dec 17, 202413.1513.1712.9413.1313.131,701,659
Dec 16, 202413.4813.5113.1213.1613.162,006,250
Dec 13, 202413.5013.6513.4813.4813.481,640,348
Dec 12, 202413.7313.8113.4913.4913.491,333,498
Dec 11, 202414.0014.0013.6913.7213.721,281,132
Dec 10, 202414.1014.1013.9514.0214.02860,832
Dec 9, 202414.2214.3614.1314.1814.181,348,594
Dec 5, 202414.1414.2514.0414.1014.101,330,025
Dec 4, 202414.3114.3514.1214.1214.121,462,918
Dec 3, 202414.4314.5214.3614.3614.36912,410
Dec 2, 202414.2614.4814.2314.4314.431,038,120
Nov 29, 202414.3414.3514.1914.2714.27945,507
Nov 28, 202414.0214.3614.0214.3414.341,105,848
Nov 27, 202414.1814.2213.9714.0114.011,067,366
Nov 26, 202414.4314.4514.1814.1814.18973,032
Nov 25, 202414.2414.4814.2414.4814.482,773,650
Nov 22, 202414.4914.4914.1214.2314.231,517,822
Nov 21, 202414.0114.6013.9914.5014.502,113,101
Nov 20, 202413.9914.1013.8614.0214.02989,514
Nov 19, 202414.1114.2213.8513.8513.851,199,056
Nov 18, 202414.1514.2913.9714.1014.101,304,494
Nov 15, 202413.9514.2413.8714.1114.111,693,037
Nov 14, 202413.4614.0313.3414.0314.031,810,777
Nov 13, 202413.3413.4113.2813.3213.321,028,666
Nov 12, 202413.5513.6013.3413.3613.361,045,597
Nov 11, 202413.7513.8413.6013.6313.63740,997
Nov 8, 202413.6213.7613.5913.6813.68800,626
Nov 7, 202413.3513.7113.3513.6013.601,609,520
Nov 6, 202413.4413.5713.1113.3213.322,207,821
Nov 5, 202413.6913.8413.6913.6913.69784,063
Nov 4, 202413.6213.7613.6113.6613.66891,333
Nov 1, 202413.5313.7613.4613.6513.651,001,065
Oct 31, 202413.4313.5313.3113.5313.531,673,537
Oct 30, 202413.8513.9713.4613.4813.481,425,459
Oct 29, 202413.9414.3713.8113.8113.812,176,854
Oct 28, 202414.2214.2814.1014.2314.231,195,719
Oct 25, 202413.7714.2213.7714.2214.221,935,564
Oct 24, 202414.0514.1513.8713.8713.87834,651
Oct 23, 202414.0014.2414.0014.0314.031,053,364
Oct 22, 202414.5014.5314.0114.0114.012,363,620
Oct 21, 202414.4414.5314.3314.5114.51862,933
Oct 18, 202414.5914.6314.4714.5614.56843,614
Oct 17, 202414.6014.7814.5314.6014.601,061,923
Oct 16, 202414.6014.6314.4414.6014.601,248,819
Oct 15, 202414.5414.6514.4914.6014.601,281,449
Oct 14, 202414.3414.5414.2514.5414.541,155,560
Oct 11, 202414.0614.3414.0514.3414.341,164,368
Oct 10, 202414.0214.0713.9514.0614.06921,462
Oct 9, 202414.0014.1113.9814.0214.021,354,289
Oct 8, 202413.7414.0113.6614.0114.011,169,581
Oct 7, 202414.0014.0113.8213.8413.841,299,160
Oct 4, 202413.9814.1313.9113.9613.961,497,530
Oct 3, 202414.0014.1513.9313.9813.981,112,575
Oct 2, 202414.0914.1113.9314.0014.001,342,061
Oct 1, 2024 0.57 Dividend
Oct 1, 202414.1814.2214.0314.0414.041,656,491
Sep 30, 202414.8314.8914.6514.8014.231,689,452
Sep 27, 202414.7814.9514.7314.8214.251,497,227
Sep 26, 202414.7015.0114.6314.8114.231,885,710
Sep 25, 202414.4214.6014.4214.6014.041,266,000
Sep 24, 202414.3014.5214.1914.4813.921,251,113
Sep 23, 202414.2014.3114.1614.2513.701,114,492
Sep 20, 202414.1014.1913.9714.1613.613,254,592
Sep 19, 202414.3114.4113.9514.0813.541,978,329
Sep 18, 202414.2714.3014.1714.2913.741,360,498
Sep 17, 202414.0914.3414.0314.2713.72910,984
Sep 16, 202414.1114.1413.9714.0313.491,352,892
Sep 13, 202414.1614.1914.0514.1013.561,407,802
Sep 12, 202414.3314.4014.0214.1113.571,334,068
Sep 11, 202414.4114.4514.2214.2913.741,142,630
Sep 10, 202414.2314.4914.1614.4113.85989,430
Sep 9, 202414.2114.2614.1414.2213.67786,643
Sep 6, 202414.1514.2714.1414.2213.67802,381
Sep 5, 202414.2914.4514.1514.1513.611,151,685
Sep 4, 202414.3914.3914.1814.3013.741,336,262
Sep 3, 202414.5314.6614.4614.5213.961,056,997
Sep 2, 202414.4514.5614.3314.5313.98682,717
Aug 30, 202414.4414.6514.4014.4613.902,400,118
Aug 29, 202414.5014.5314.1914.3213.771,296,944
Aug 28, 202414.5014.5514.3814.4413.881,213,652
Aug 27, 202414.7314.7414.4714.5013.94874,342
Aug 26, 202414.6914.7414.6314.7314.16433,994
Aug 23, 202414.6614.7814.6614.7214.151,131,467
Aug 22, 202414.5414.7214.5414.6314.071,329,835
Aug 21, 202414.6014.6614.4814.5213.97582,688
Aug 20, 202414.5614.6614.4914.5814.021,010,091
Aug 19, 202414.3514.6514.2314.5614.00990,904
Aug 16, 202414.4014.4114.1414.3813.831,336,022
Aug 15, 202414.4914.7214.3614.5213.961,891,534
Aug 14, 202414.2614.2814.1114.2813.731,071,096
Aug 13, 202414.2314.4414.2214.2413.701,143,557
Aug 12, 202414.0614.3114.0214.2313.69898,719
Aug 9, 202414.2214.3013.9514.0613.52769,080
Aug 8, 202414.2114.3414.0614.2013.651,748,439
Aug 7, 202413.9514.3213.9314.2313.682,030,101
Aug 6, 202413.6913.9313.6513.8513.311,270,840
Aug 5, 202413.9413.9413.5613.5913.072,352,379
Aug 2, 202414.2014.3113.9914.3113.761,270,549
Aug 1, 202414.2214.3214.0714.3213.771,325,957
Jul 31, 202414.0214.2113.9914.1913.641,849,828
Jul 30, 202413.9114.0513.8113.9813.441,034,503
Jul 29, 202413.7714.0213.7413.8713.34923,330
Jul 26, 202413.6413.8413.5313.7313.20936,339
Jul 25, 202413.8013.8013.3613.6413.111,586,279
Jul 24, 202413.7713.9413.7713.9013.361,053,817
Jul 23, 202413.8613.8813.7113.8113.27996,123
Jul 22, 202413.8414.1013.8413.8613.331,219,766
Jul 19, 202413.7513.9213.6713.8113.281,177,805
Jul 18, 202414.0014.0013.7313.8413.311,490,587
Jul 17, 202413.7414.0513.7413.9313.39882,192
Jul 16, 202413.7613.8313.6513.8013.27865,372
Jul 15, 202413.8413.9113.6913.7913.26889,761
Jul 12, 202413.8613.9013.7313.8613.33974,366
Jul 11, 202413.8513.9413.6413.8913.35800,566
Jul 10, 202413.7313.8813.7113.8213.291,446,509
Jul 9, 202413.8913.9713.6113.7213.191,801,632
Jul 8, 202414.1014.1513.8913.9013.361,598,671
Jul 5, 202414.3214.4214.1014.1013.56990,142
Jul 4, 202414.1414.3114.1114.3113.76569,412
Jul 3, 202414.0314.2314.0014.1113.571,051,983
Jul 2, 202414.0214.0513.8913.9813.44876,353
Jul 1, 202413.7414.1713.6814.0213.481,718,343
Jun 28, 202414.0914.1113.5613.6513.123,096,469
Jun 27, 202414.4314.4714.1614.3113.761,212,521
Jun 26, 202414.4614.5314.3414.4913.93995,077
Jun 25, 202414.4714.5314.3614.4713.911,192,684
Jun 24, 202414.5114.5914.2514.4713.911,594,040
Jun 20, 202414.3114.7014.2514.6714.103,298,738
Jun 19, 202414.3014.3814.2014.3113.75917,078
Jun 18, 202414.1914.3414.0614.3113.761,213,672
Jun 17, 202414.1214.2314.0714.1913.641,411,011
Jun 14, 202414.2514.2713.8714.2013.652,035,547
Jun 13, 202414.1614.2714.0314.2213.671,572,020
Jun 12, 202414.1614.2613.9814.1613.611,355,458
Jun 11, 202413.9914.1613.9514.1613.611,629,006
Jun 10, 202413.8113.9913.7213.9913.451,178,212
Jun 7, 202413.9313.9813.5913.8813.351,337,633
Jun 6, 202413.9514.0413.8313.9513.421,141,080
Jun 5, 202413.9314.0413.8713.9513.421,323,657
Jun 4, 202414.1914.3013.9814.0613.511,554,197
Jun 3, 202414.0214.2814.0114.1913.641,613,285
May 31, 202414.1014.1813.9914.0213.484,221,915
May 30, 202413.9614.1613.9514.0913.54957,990
May 29, 202414.0214.0913.9314.0913.541,360,041
May 28, 202414.1514.3114.0114.1013.561,244,252
May 27, 202413.9414.1713.8414.1513.61969,380
May 24, 202414.1314.2213.8213.9713.431,951,099
May 23, 202414.4314.5714.2314.3913.841,994,159
May 22, 202414.7414.7414.2814.4313.872,439,133
May 21, 202414.6114.7414.5514.7414.183,145,526
May 20, 202414.6414.7214.5214.5914.022,797,671
May 17, 202414.4014.6614.3214.6414.073,643,805
May 16, 202414.0614.5614.0414.5614.003,715,728
May 15, 202413.9014.0613.8513.9813.452,024,579
May 14, 202413.6413.9813.6213.8813.352,277,987
May 13, 202413.4913.6513.3713.6313.101,958,463
May 10, 202413.2013.7413.2013.4012.893,477,044
May 8, 202413.2813.3412.9713.1112.601,845,760
May 7, 202413.1813.3113.1413.2812.771,457,087
May 6, 202412.9813.1912.9413.1312.621,159,524
May 3, 202412.9513.1912.8812.9612.461,826,747
May 2, 202412.4512.9412.3812.8812.383,068,810
Apr 30, 202412.9413.1012.2312.3811.903,904,303
Apr 29, 202412.0612.4012.0612.3611.881,977,211
Apr 26, 202412.1212.2812.0612.0611.591,369,850
Apr 25, 202412.1012.2712.0012.1011.631,582,728
Apr 24, 202412.1912.1912.0512.1311.661,088,344
Apr 23, 202412.2812.3112.1612.2311.751,195,666
Apr 22, 202412.2612.2912.0312.2511.781,108,616
Apr 19, 202412.0312.2412.0312.2411.771,638,435
Apr 18, 202412.0712.1111.8812.0511.591,510,787
Apr 17, 202412.1612.2811.9912.0511.592,409,976
Apr 16, 202411.9112.2411.8612.2011.732,001,464
Apr 15, 202412.3112.3411.9111.9411.482,172,841
Apr 12, 202412.2812.5212.2012.3011.822,291,917
Apr 11, 202411.9412.3711.8912.1911.731,925,247
Apr 10, 202412.1212.3811.9011.9211.462,005,300
Apr 9, 202412.2012.2011.9912.0511.582,084,031
Apr 8, 202411.8812.2011.7912.1711.702,203,461
Apr 5, 202411.8312.0511.8211.8811.422,039,140
Apr 4, 202411.4611.9411.4611.9111.452,733,441
Apr 3, 202411.4311.5211.3211.4611.021,709,459
Apr 2, 202411.4411.5911.3911.4010.971,922,100
Mar 28, 202411.5311.5711.4011.4411.001,466,513
Mar 27, 202411.4911.5611.3111.5411.101,883,768
Mar 26, 2024 0.58 Dividend
Mar 26, 202411.2411.5210.9911.4911.053,700,262
Mar 25, 202411.8612.0211.6411.7310.723,316,242
Mar 22, 202411.7411.9811.6511.8610.842,445,638
Mar 21, 202411.9412.0711.6511.6710.672,757,857
Mar 20, 202411.9011.9411.8111.8510.831,567,971
Mar 19, 202411.7011.9411.6911.8910.861,805,237
Mar 18, 202411.6511.8611.6511.7210.711,966,830
Mar 15, 202411.6311.7711.5611.6510.643,670,246
Mar 14, 202411.7011.9511.5111.5710.571,853,817
Mar 13, 202411.6511.7311.5811.6910.682,030,169
Mar 12, 202411.6811.7111.5511.5510.562,358,375
Mar 11, 202411.9512.0511.5611.6610.662,717,644
Mar 8, 202412.0912.0911.8511.9510.922,599,535
Mar 7, 202411.8212.1511.7612.0411.003,154,823
Mar 6, 202411.6711.9911.6311.8510.834,020,993
Mar 5, 202411.2411.7311.2211.6510.642,809,304
Mar 4, 202411.3411.3411.1011.2410.272,141,596
Mar 1, 202411.5511.6611.3111.3910.412,436,428
Feb 29, 202411.5811.6411.4811.5510.562,781,267
Feb 28, 202411.3511.5711.3511.5710.582,938,545
Feb 27, 202411.1611.3311.1211.3310.351,964,218
Feb 26, 202411.0711.1810.9911.1610.201,974,393
Feb 23, 202411.0411.1010.9311.0710.121,504,173
Feb 22, 202411.2011.2611.0011.0010.052,384,329
Feb 21, 202411.1011.1611.0611.1110.151,327,805
Feb 20, 202411.0111.1310.9411.0910.131,639,833
Feb 19, 202411.1411.2510.9610.9810.041,836,001
Feb 16, 202411.0511.1510.9811.1410.182,065,398
Feb 15, 202410.9011.1310.8210.9910.042,853,821
Feb 14, 202410.9911.0910.9010.909.962,283,701
Feb 13, 202411.1511.2210.9710.9910.052,721,965
Feb 12, 202411.2711.5011.1111.1510.193,371,892
Feb 9, 202411.2911.6011.2011.2010.245,047,914
Feb 8, 202411.7811.8411.5711.5710.574,411,487
Feb 7, 202411.8112.1411.6011.7810.777,770,757
Feb 6, 202412.3512.4412.1912.4011.342,393,745
Feb 5, 202412.2412.4412.1512.3411.281,718,595
Feb 2, 202412.4712.4812.2412.3111.251,242,353
Feb 1, 202412.4812.6012.3412.3711.312,120,526
Jan 31, 202412.5312.7512.4312.6911.601,302,120
Jan 30, 202412.4012.5812.3712.5311.461,396,018
Jan 29, 202412.4512.4912.2312.4011.331,659,002
Jan 26, 202412.6512.6912.1112.4411.362,092,452
Jan 25, 202412.5712.7012.5112.6111.531,122,733
Jan 24, 202412.3912.6112.3512.6011.521,427,694
Jan 23, 202412.4412.5212.2012.3111.251,529,083
Jan 22, 202412.3012.3712.0912.3211.261,700,620
Jan 19, 202412.2112.3912.1912.2811.231,555,995
Jan 18, 202412.3012.3012.0712.1711.122,946,667
Jan 17, 202412.8912.8912.2712.3411.274,222,934

Related Tickers

EGR1T.TL Enefit Green AS
2.7240
-0.15%
 
ORSTED.CO Ørsted A/S
311.50
+3.63%
 
VER.VI VERBUND AG
73.10
+3.25%
 
PPC.AT Public Power Corporation S.A.
12.51
+0.08%
 
SCATC.OL Scatec ASA
78.05
+0.90%
 
EDPR.LS EDP Renováveis, S.A.
9.57
+0.84%
 
CLOUD.OL Cloudberry Clean Energy ASA
12.00
+2.39%
 
MGN.OL Magnora ASA
26.30
-1.50%
 
GRP.IR Greencoat Renewables
0.7930
+0.25%
 
SLR.MC Solaria Energía y Medio Ambiente, S.A.
8.29
+0.55%