Cboe UK EUR
Fortum Oyj (FORTMH.XC)
16.00
-0.08
(-0.48%)
At close: June 13 at 4:23:41 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 16.11 | 16.16 | 15.98 | 16.00 | 16.00 | 4,731 |
Jun 12, 2025 | 15.94 | 16.08 | 15.93 | 16.08 | 16.08 | 3,614 |
Jun 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
Jun 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
Jun 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
Jun 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 671 |
Jun 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
Jun 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
Jun 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
Jun 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 687 |
May 30, 2025 | 15.16 | 15.19 | 15.16 | 15.19 | 15.19 | 810 |
May 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
May 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
May 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
May 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
May 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
May 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
May 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
May 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
May 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
May 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 725 |
May 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
May 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
May 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
May 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
May 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
May 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
May 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
May 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
May 1, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
Apr 30, 2025 | 14.41 | 14.51 | 14.41 | 14.51 | 14.51 | 1,325 |
Apr 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Apr 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Apr 25, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Apr 24, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Apr 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Apr 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Apr 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 107 |
Apr 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Apr 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Apr 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
Apr 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 835 |
Apr 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 843 |
Apr 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
Apr 8, 2025 | 12.91 | 12.92 | 12.87 | 12.87 | 12.87 | 3,908 |
Apr 7, 2025 | 12.68 | 12.78 | 12.52 | 12.70 | 12.70 | 6,825 |
Apr 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 641 |
Apr 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Apr 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Apr 1, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
Mar 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 672 |
Mar 28, 2025 | 15.44 | 15.44 | 15.32 | 15.33 | 15.33 | 1,217 |
Mar 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
Mar 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 719 |
Mar 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
Mar 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
Mar 21, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
Mar 20, 2025 | 15.20 | 15.33 | 15.20 | 15.32 | 15.32 | 840 |
Mar 19, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
Mar 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
Mar 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
Mar 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 713 |
Mar 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Mar 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Mar 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Mar 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Mar 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Mar 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Mar 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Mar 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Mar 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
Feb 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 79 |
Feb 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Feb 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Feb 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Feb 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Feb 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Feb 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Feb 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Feb 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Feb 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Feb 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Feb 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
Feb 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 827 |
Feb 11, 2025 | 14.20 | 14.52 | 14.09 | 14.49 | 14.49 | 196 |
Feb 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Feb 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Feb 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Feb 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Feb 4, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Feb 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 31, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
Jan 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 96 |
Jan 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Jan 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 36 |
Jan 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Jan 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Jan 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Jan 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Jan 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
Jan 14, 2025 | 13.41 | 13.43 | 13.38 | 13.38 | 13.38 | 6,107 |
Jan 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Jan 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Jan 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Jan 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Jan 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Jan 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Jan 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Jan 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Dec 31, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Dec 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Dec 27, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Dec 24, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
Dec 23, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 27 |
Dec 20, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 19, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 18, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 17, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 16, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 13, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 12, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 11, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 10, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 9, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 6, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 5, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 4, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
Dec 3, 2024 | 14.45 | 14.45 | 14.43 | 14.43 | 14.43 | 1,133 |
Dec 2, 2024 | 14.44 | 14.44 | 14.31 | 14.31 | 14.31 | 1,941 |
Nov 29, 2024 | 14.25 | 14.27 | 14.23 | 14.25 | 14.25 | 2,017 |
Nov 28, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 839 |
Nov 27, 2024 | 14.18 | 14.18 | 14.06 | 14.06 | 14.06 | 1,147 |
Nov 26, 2024 | 14.36 | 14.41 | 14.24 | 14.24 | 14.24 | 4,453 |
Nov 25, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
Nov 22, 2024 | 14.43 | 14.43 | 14.20 | 14.20 | 14.20 | 829 |
Nov 21, 2024 | 14.02 | 14.54 | 14.02 | 14.54 | 14.54 | 6,616 |
Nov 20, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
Nov 19, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 352 |
Nov 18, 2024 | 14.24 | 14.24 | 14.00 | 14.07 | 14.07 | 3,602 |
Nov 15, 2024 | 13.93 | 14.21 | 13.93 | 14.21 | 14.21 | 2,528 |
Nov 14, 2024 | 13.43 | 13.47 | 13.43 | 13.47 | 13.47 | 1,684 |
Nov 13, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
Nov 12, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 357 |
Nov 11, 2024 | 13.77 | 13.78 | 13.62 | 13.66 | 13.66 | 5,180 |
Nov 8, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Nov 7, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 800 |
Nov 6, 2024 | 13.55 | 13.55 | 13.16 | 13.16 | 13.16 | 2,161 |
Nov 5, 2024 | 13.81 | 13.81 | 13.70 | 13.70 | 13.70 | 3 |
Nov 4, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
Nov 1, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
Oct 31, 2024 | 13.41 | 13.47 | 13.41 | 13.47 | 13.47 | 1,401 |
Oct 30, 2024 | 13.57 | 13.58 | 13.57 | 13.58 | 13.58 | 1,514 |
Oct 29, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
Oct 28, 2024 | 14.28 | 14.28 | 14.27 | 14.27 | 14.27 | 2,505 |
Oct 25, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 840 |
Oct 24, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1,124 |
Oct 23, 2024 | 14.15 | 14.15 | 14.10 | 14.11 | 14.11 | 914 |
Oct 22, 2024 | 14.13 | 14.16 | 14.09 | 14.13 | 14.13 | 6,872 |
Oct 21, 2024 | 14.40 | 14.40 | 14.37 | 14.37 | 14.37 | 1,607 |
Oct 18, 2024 | 14.55 | 14.56 | 14.51 | 14.55 | 14.55 | 2,725 |
Oct 17, 2024 | 14.68 | 14.68 | 14.67 | 14.67 | 14.67 | 941 |
Oct 16, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Oct 15, 2024 | 14.63 | 14.63 | 14.60 | 14.60 | 14.60 | 1,317 |
Oct 14, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1 |
Oct 11, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Oct 10, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 870 |
Oct 9, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Oct 8, 2024 | 13.68 | 13.98 | 13.68 | 13.98 | 13.98 | 1,188 |
Oct 7, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
Oct 4, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
Oct 3, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
Oct 2, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
Oct 1, 2024 | 0.57 Dividend | |||||
Oct 1, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
Sep 30, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.22 | - |
Sep 27, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.22 | - |
Sep 26, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.22 | 726 |
Sep 25, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 13.64 | - |
Sep 24, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 13.64 | - |
Sep 23, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 13.64 | - |
Sep 20, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 13.64 | - |
Sep 19, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 13.64 | 328 |
Sep 18, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 13.67 | - |
Sep 17, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 13.67 | - |
Sep 16, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 13.67 | - |
Sep 13, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 13.67 | - |
Sep 12, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 13.67 | - |
Sep 11, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 13.67 | 637 |
Sep 10, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 13.63 | - |
Sep 9, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 13.63 | - |
Sep 6, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 13.63 | 550 |
Sep 5, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.17 | - |
Sep 4, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.17 | - |
Sep 3, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.17 | - |
Sep 2, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.17 | - |
Aug 30, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.17 | - |
Aug 29, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.17 | - |
Aug 28, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.17 | - |
Aug 27, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.17 | - |
Aug 23, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.17 | 91 |
Aug 22, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 13.95 | - |
Aug 21, 2024 | 14.62 | 14.64 | 14.51 | 14.51 | 13.95 | 810 |
Aug 20, 2024 | 14.57 | 14.59 | 14.57 | 14.59 | 14.03 | 744 |
Aug 19, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 13.88 | 2 |
Aug 16, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 13.72 | - |
Aug 15, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 13.72 | - |
Aug 14, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 13.72 | - |
Aug 13, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 13.72 | 768 |
Aug 12, 2024 | 14.27 | 14.27 | 14.25 | 14.25 | 13.70 | 1,044 |
Aug 9, 2024 | 14.02 | 14.07 | 14.02 | 14.07 | 13.53 | 1,439 |
Aug 8, 2024 | 14.15 | 14.32 | 14.15 | 14.32 | 13.77 | 778 |
Aug 7, 2024 | 14.04 | 14.31 | 14.04 | 14.26 | 13.71 | 3,406 |
Aug 6, 2024 | 13.70 | 13.72 | 13.70 | 13.72 | 13.19 | 901 |
Aug 5, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.33 | - |
Aug 2, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.33 | - |
Aug 1, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.33 | - |
Jul 31, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.33 | - |
Jul 30, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.33 | 800 |
Jul 29, 2024 | 13.93 | 13.96 | 13.90 | 13.90 | 13.36 | 2,329 |
Jul 26, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 12.95 | - |
Jul 25, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 12.95 | 1,698 |
Jul 24, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.39 | 754 |
Jul 23, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.26 | 103 |
Jul 22, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.19 | - |
Jul 19, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.19 | - |
Jul 18, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.19 | - |
Jul 17, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.19 | - |
Jul 16, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.19 | - |
Jul 15, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.19 | - |
Jul 12, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.19 | - |
Jul 11, 2024 | 13.68 | 13.72 | 13.68 | 13.72 | 13.19 | 2,804 |
Jul 10, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.12 | - |
Jul 9, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.12 | 708 |
Jul 8, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 13.67 | - |
Jul 5, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 13.67 | - |
Jul 4, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 13.67 | 615 |
Jul 3, 2024 | 14.07 | 14.22 | 14.07 | 14.22 | 13.67 | 1,003 |
Jul 2, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.16 | - |
Jul 1, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.16 | - |
Jun 28, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.16 | 815 |
Jun 27, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | - |
Jun 26, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | - |
Jun 25, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | - |
Jun 24, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | - |
Jun 21, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | - |
Jun 20, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | - |
Jun 19, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | - |
Jun 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | - |
Jun 17, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | - |
Jun 14, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | - |
Jun 13, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 13.52 | - |