Cboe UK EUR

Fortum Oyj (FORTMH.XC)

16.00
-0.08
(-0.48%)
At close: June 13 at 4:23:41 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202516.1116.1615.9816.0016.004,731
Jun 12, 202515.9416.0815.9316.0816.083,614
Jun 11, 202515.6015.6015.6015.6015.60-
Jun 10, 202515.6015.6015.6015.6015.60-
Jun 9, 202515.6015.6015.6015.6015.60-
Jun 6, 202515.6015.6015.6015.6015.60671
Jun 5, 202515.4315.4315.4315.4315.43-
Jun 4, 202515.4315.4315.4315.4315.43-
Jun 3, 202515.4315.4315.4315.4315.43-
Jun 2, 202515.4315.4315.4315.4315.43687
May 30, 202515.1615.1915.1615.1915.19810
May 29, 202515.1715.1715.1715.1715.17-
May 28, 202515.1715.1715.1715.1715.17-
May 27, 202515.1715.1715.1715.1715.17-
May 23, 202514.7714.7714.7714.7714.77-
May 22, 202514.7714.7714.7714.7714.77-
May 21, 202514.7714.7714.7714.7714.77-
May 20, 202514.7714.7714.7714.7714.77-
May 19, 202514.7714.7714.7714.7714.77-
May 16, 202514.7714.7714.7714.7714.77-
May 15, 202514.7714.7714.7714.7714.77725
May 14, 202514.5114.5114.5114.5114.51-
May 13, 202514.5114.5114.5114.5114.51-
May 12, 202514.5114.5114.5114.5114.51-
May 9, 202514.5114.5114.5114.5114.51-
May 8, 202514.5114.5114.5114.5114.51-
May 7, 202514.5114.5114.5114.5114.51-
May 6, 202514.5114.5114.5114.5114.51-
May 2, 202514.5114.5114.5114.5114.51-
May 1, 202514.5114.5114.5114.5114.51-
Apr 30, 202514.4114.5114.4114.5114.511,325
Apr 29, 202513.5213.5213.5213.5213.52-
Apr 28, 202513.5213.5213.5213.5213.52-
Apr 25, 202513.5213.5213.5213.5213.52-
Apr 24, 202513.5213.5213.5213.5213.52-
Apr 23, 202513.5213.5213.5213.5213.52-
Apr 22, 202513.5213.5213.5213.5213.52-
Apr 17, 202513.5213.5213.5213.5213.52107
Apr 16, 202512.8512.8512.8512.8512.85-
Apr 15, 202512.8512.8512.8512.8512.85-
Apr 14, 202512.8512.8512.8512.8512.85-
Apr 11, 202512.8512.8512.8512.8512.85835
Apr 10, 202512.8812.8812.8812.8812.88843
Apr 9, 202512.8712.8712.8712.8712.87-
Apr 8, 202512.9112.9212.8712.8712.873,908
Apr 7, 202512.6812.7812.5212.7012.706,825
Apr 4, 202513.8013.8013.8013.8013.80641
Apr 3, 202515.0715.0715.0715.0715.07-
Apr 2, 202515.0715.0715.0715.0715.07-
Apr 1, 202515.0715.0715.0715.0715.07-
Mar 31, 202515.0715.0715.0715.0715.07672
Mar 28, 202515.4415.4415.3215.3315.331,217
Mar 27, 202515.4415.4415.4415.4415.44-
Mar 26, 202515.4415.4415.4415.4415.44719
Mar 25, 202515.3215.3215.3215.3215.32-
Mar 24, 202515.3215.3215.3215.3215.32-
Mar 21, 202515.3215.3215.3215.3215.32-
Mar 20, 202515.2015.3315.2015.3215.32840
Mar 19, 202515.4815.4815.4815.4815.48-
Mar 18, 202515.4815.4815.4815.4815.48-
Mar 17, 202515.4815.4815.4815.4815.48-
Mar 14, 202515.4815.4815.4815.4815.48713
Mar 13, 202514.9914.9914.9914.9914.99-
Mar 12, 202514.9914.9914.9914.9914.99-
Mar 11, 202514.9914.9914.9914.9914.99-
Mar 10, 202514.9914.9914.9914.9914.99-
Mar 7, 202514.9914.9914.9914.9914.99-
Mar 6, 202514.9914.9914.9914.9914.99-
Mar 5, 202514.9914.9914.9914.9914.99-
Mar 4, 202514.9914.9914.9914.9914.99-
Mar 3, 202514.9914.9914.9914.9914.99-
Feb 28, 202514.9914.9914.9914.9914.9979
Feb 27, 202514.0214.0214.0214.0214.02-
Feb 26, 202514.0214.0214.0214.0214.02-
Feb 25, 202514.0214.0214.0214.0214.02-
Feb 24, 202514.0214.0214.0214.0214.02-
Feb 21, 202514.0214.0214.0214.0214.02-
Feb 20, 202514.0214.0214.0214.0214.02-
Feb 19, 202514.0214.0214.0214.0214.02-
Feb 18, 202514.0214.0214.0214.0214.02-
Feb 17, 202514.0214.0214.0214.0214.02-
Feb 14, 202514.0214.0214.0214.0214.02-
Feb 13, 202514.0214.0214.0214.0214.02-
Feb 12, 202514.0214.0214.0214.0214.02827
Feb 11, 202514.2014.5214.0914.4914.49196
Feb 10, 202513.7713.7713.7713.7713.77-
Feb 7, 202513.7713.7713.7713.7713.77-
Feb 6, 202513.7713.7713.7713.7713.77-
Feb 5, 202513.7713.7713.7713.7713.77-
Feb 4, 202513.7713.7713.7713.7713.77-
Feb 3, 202513.7713.7713.7713.7713.77-
Jan 31, 202513.7713.7713.7713.7713.77-
Jan 30, 202513.7713.7713.7713.7713.77-
Jan 29, 202513.7713.7713.7713.7713.77-
Jan 28, 202513.7713.7713.7713.7713.77-
Jan 27, 202513.7713.7713.7713.7713.77-
Jan 24, 202513.7713.7713.7713.7713.7796
Jan 23, 202513.8213.8213.8213.8213.82-
Jan 22, 202513.8213.8213.8213.8213.8236
Jan 21, 202513.3813.3813.3813.3813.38-
Jan 20, 202513.3813.3813.3813.3813.38-
Jan 17, 202513.3813.3813.3813.3813.38-
Jan 16, 202513.3813.3813.3813.3813.38-
Jan 15, 202513.3813.3813.3813.3813.38-
Jan 14, 202513.4113.4313.3813.3813.386,107
Jan 13, 202513.1113.1113.1113.1113.11-
Jan 10, 202513.1113.1113.1113.1113.11-
Jan 9, 202513.1113.1113.1113.1113.11-
Jan 8, 202513.1113.1113.1113.1113.11-
Jan 7, 202513.1113.1113.1113.1113.11-
Jan 6, 202513.1113.1113.1113.1113.11-
Jan 3, 202513.1113.1113.1113.1113.11-
Jan 2, 202513.1113.1113.1113.1113.11-
Dec 31, 202413.1113.1113.1113.1113.11-
Dec 30, 202413.1113.1113.1113.1113.11-
Dec 27, 202413.1113.1113.1113.1113.11-
Dec 24, 202413.1113.1113.1113.1113.11-
Dec 23, 202413.1113.1113.1113.1113.1127
Dec 20, 202414.4314.4314.4314.4314.43-
Dec 19, 202414.4314.4314.4314.4314.43-
Dec 18, 202414.4314.4314.4314.4314.43-
Dec 17, 202414.4314.4314.4314.4314.43-
Dec 16, 202414.4314.4314.4314.4314.43-
Dec 13, 202414.4314.4314.4314.4314.43-
Dec 12, 202414.4314.4314.4314.4314.43-
Dec 11, 202414.4314.4314.4314.4314.43-
Dec 10, 202414.4314.4314.4314.4314.43-
Dec 9, 202414.4314.4314.4314.4314.43-
Dec 6, 202414.4314.4314.4314.4314.43-
Dec 5, 202414.4314.4314.4314.4314.43-
Dec 4, 202414.4314.4314.4314.4314.43-
Dec 3, 202414.4514.4514.4314.4314.431,133
Dec 2, 202414.4414.4414.3114.3114.311,941
Nov 29, 202414.2514.2714.2314.2514.252,017
Nov 28, 202414.1914.1914.1914.1914.19839
Nov 27, 202414.1814.1814.0614.0614.061,147
Nov 26, 202414.3614.4114.2414.2414.244,453
Nov 25, 202414.2014.2014.2014.2014.20-
Nov 22, 202414.4314.4314.2014.2014.20829
Nov 21, 202414.0214.5414.0214.5414.546,616
Nov 20, 202413.9313.9313.9313.9313.93-
Nov 19, 202413.9313.9313.9313.9313.93352
Nov 18, 202414.2414.2414.0014.0714.073,602
Nov 15, 202413.9314.2113.9314.2114.212,528
Nov 14, 202413.4313.4713.4313.4713.471,684
Nov 13, 202413.4613.4613.4613.4613.46-
Nov 12, 202413.4613.4613.4613.4613.46357
Nov 11, 202413.7713.7813.6213.6613.665,180
Nov 8, 202413.6513.6513.6513.6513.65-
Nov 7, 202413.6513.6513.6513.6513.65800
Nov 6, 202413.5513.5513.1613.1613.162,161
Nov 5, 202413.8113.8113.7013.7013.703
Nov 4, 202413.4713.4713.4713.4713.47-
Nov 1, 202413.4713.4713.4713.4713.47-
Oct 31, 202413.4113.4713.4113.4713.471,401
Oct 30, 202413.5713.5813.5713.5813.581,514
Oct 29, 202414.2714.2714.2714.2714.27-
Oct 28, 202414.2814.2814.2714.2714.272,505
Oct 25, 202413.8813.8813.8813.8813.88840
Oct 24, 202414.1314.1314.1314.1314.131,124
Oct 23, 202414.1514.1514.1014.1114.11914
Oct 22, 202414.1314.1614.0914.1314.136,872
Oct 21, 202414.4014.4014.3714.3714.371,607
Oct 18, 202414.5514.5614.5114.5514.552,725
Oct 17, 202414.6814.6814.6714.6714.67941
Oct 16, 202414.6014.6014.6014.6014.60-
Oct 15, 202414.6314.6314.6014.6014.601,317
Oct 14, 202414.2614.2614.2614.2614.261
Oct 11, 202414.0114.0114.0114.0114.01-
Oct 10, 202414.0114.0114.0114.0114.01870
Oct 9, 202413.9813.9813.9813.9813.98-
Oct 8, 202413.6813.9813.6813.9813.981,188
Oct 7, 202414.7914.7914.7914.7914.79-
Oct 4, 202414.7914.7914.7914.7914.79-
Oct 3, 202414.7914.7914.7914.7914.79-
Oct 2, 202414.7914.7914.7914.7914.79-
Oct 1, 2024 0.57 Dividend
Oct 1, 202414.7914.7914.7914.7914.79-
Sep 30, 202414.7914.7914.7914.7914.22-
Sep 27, 202414.7914.7914.7914.7914.22-
Sep 26, 202414.7914.7914.7914.7914.22726
Sep 25, 202414.1914.1914.1914.1913.64-
Sep 24, 202414.1914.1914.1914.1913.64-
Sep 23, 202414.1914.1914.1914.1913.64-
Sep 20, 202414.1914.1914.1914.1913.64-
Sep 19, 202414.1914.1914.1914.1913.64328
Sep 18, 202414.2214.2214.2214.2213.67-
Sep 17, 202414.2214.2214.2214.2213.67-
Sep 16, 202414.2214.2214.2214.2213.67-
Sep 13, 202414.2214.2214.2214.2213.67-
Sep 12, 202414.2214.2214.2214.2213.67-
Sep 11, 202414.2214.2214.2214.2213.67637
Sep 10, 202414.1814.1814.1814.1813.63-
Sep 9, 202414.1814.1814.1814.1813.63-
Sep 6, 202414.1814.1814.1814.1813.63550
Sep 5, 202414.7414.7414.7414.7414.17-
Sep 4, 202414.7414.7414.7414.7414.17-
Sep 3, 202414.7414.7414.7414.7414.17-
Sep 2, 202414.7414.7414.7414.7414.17-
Aug 30, 202414.7414.7414.7414.7414.17-
Aug 29, 202414.7414.7414.7414.7414.17-
Aug 28, 202414.7414.7414.7414.7414.17-
Aug 27, 202414.7414.7414.7414.7414.17-
Aug 23, 202414.7414.7414.7414.7414.1791
Aug 22, 202414.5114.5114.5114.5113.95-
Aug 21, 202414.6214.6414.5114.5113.95810
Aug 20, 202414.5714.5914.5714.5914.03744
Aug 19, 202414.4414.4414.4414.4413.882
Aug 16, 202414.2714.2714.2714.2713.72-
Aug 15, 202414.2714.2714.2714.2713.72-
Aug 14, 202414.2714.2714.2714.2713.72-
Aug 13, 202414.2714.2714.2714.2713.72768
Aug 12, 202414.2714.2714.2514.2513.701,044
Aug 9, 202414.0214.0714.0214.0713.531,439
Aug 8, 202414.1514.3214.1514.3213.77778
Aug 7, 202414.0414.3114.0414.2613.713,406
Aug 6, 202413.7013.7213.7013.7213.19901
Aug 5, 202413.8613.8613.8613.8613.33-
Aug 2, 202413.8613.8613.8613.8613.33-
Aug 1, 202413.8613.8613.8613.8613.33-
Jul 31, 202413.8613.8613.8613.8613.33-
Jul 30, 202413.8613.8613.8613.8613.33800
Jul 29, 202413.9313.9613.9013.9013.362,329
Jul 26, 202413.4713.4713.4713.4712.95-
Jul 25, 202413.4713.4713.4713.4712.951,698
Jul 24, 202413.9313.9313.9313.9313.39754
Jul 23, 202413.7913.7913.7913.7913.26103
Jul 22, 202413.7213.7213.7213.7213.19-
Jul 19, 202413.7213.7213.7213.7213.19-
Jul 18, 202413.7213.7213.7213.7213.19-
Jul 17, 202413.7213.7213.7213.7213.19-
Jul 16, 202413.7213.7213.7213.7213.19-
Jul 15, 202413.7213.7213.7213.7213.19-
Jul 12, 202413.7213.7213.7213.7213.19-
Jul 11, 202413.6813.7213.6813.7213.192,804
Jul 10, 202413.6513.6513.6513.6513.12-
Jul 9, 202413.6513.6513.6513.6513.12708
Jul 8, 202414.2214.2214.2214.2213.67-
Jul 5, 202414.2214.2214.2214.2213.67-
Jul 4, 202414.2214.2214.2214.2213.67615
Jul 3, 202414.0714.2214.0714.2213.671,003
Jul 2, 202413.6913.6913.6913.6913.16-
Jul 1, 202413.6913.6913.6913.6913.16-
Jun 28, 202413.6913.6913.6913.6913.16815
Jun 27, 202414.0614.0614.0614.0613.52-
Jun 26, 202414.0614.0614.0614.0613.52-
Jun 25, 202414.0614.0614.0614.0613.52-
Jun 24, 202414.0614.0614.0614.0613.52-
Jun 21, 202414.0614.0614.0614.0613.52-
Jun 20, 202414.0614.0614.0614.0613.52-
Jun 19, 202414.0614.0614.0614.0613.52-
Jun 18, 202414.0614.0614.0614.0613.52-
Jun 17, 202414.0614.0614.0614.0613.52-
Jun 14, 202414.0614.0614.0614.0613.52-
Jun 13, 202414.0614.0614.0614.0613.52-