At close: December 13 at 4:00:01 PM EST
After hours: December 13 at 4:01:27 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR241220C00012500 | 11/6/2024 2:37 PM | 12.5 | 3.50 | 2.60 | 6.60 | 0.00 | 0.00% | - | 5 | 328.13% |
| FORR241220C00015000 | 11/6/2024 3:42 PM | 15 | 1.60 | 1.95 | 2.50 | 0.00 | 0.00% | 50 | 1 | 202.93% |
| FORR241220C00017500 | 11/25/2024 6:25 PM | 17.5 | 0.84 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 4 | 83.20% |
| FORR241220C00020000 | 6/20/2024 5:18 PM | 20 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 446.48% |
| FORR241220C00022500 | 10/8/2024 1:35 PM | 22.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR241220P00017500 | 12/11/2024 8:07 PM | 17.5 | 0.70 | 1.25 | 1.85 | 0.00 | 0.00% | 3 | 21 | 72.66% |
| FORR241220P00022500 | 5/21/2024 2:11 PM | 22.5 | 4.00 | 3.50 | 8.50 | 0.00 | 0.00% | - | 4 | 479.49% |
Related Tickers
HURN Huron Consulting Group Inc.
120.66
-0.80%
RGP Resources Connection, Inc.
8.61
-1.71%
CRAI CRA International, Inc.
193.76
+2.52%
FCN FTI Consulting, Inc.
198.67
-0.52%
ICFI ICF International, Inc.
125.28
-1.28%
VRSK Verisk Analytics, Inc.
283.35
-0.55%
EFX Equifax Inc.
265.81
+0.20%
BAH Booz Allen Hamilton Holding Corporation
134.46
-0.84%