Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Istanbul - Delayed Quote TRY

Formet Metal ve Cam Sanayi A.S. (FORMT.IS)

Compare
6.45
+0.37
+(6.09%)
At close: April 4 at 6:09:59 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.116.456.106.456.4538,749,426
Apr 3, 20255.946.465.936.086.0865,645,711
Apr 2, 20255.756.115.725.915.9157,416,698
Mar 28, 20255.165.625.105.625.6233,328,376
Mar 27, 20255.185.295.115.115.1114,842,076
Mar 26, 20255.245.285.115.215.2111,711,596
Mar 25, 20255.205.315.085.275.2713,890,732
Mar 24, 20255.105.424.855.085.0815,362,448
Mar 21, 20255.555.575.025.105.1015,933,289
Mar 20, 20255.575.765.525.555.5517,068,018
Mar 19, 20255.646.025.405.555.5531,263,212
Mar 18, 20255.826.055.735.815.8126,677,848
Mar 17, 20255.506.015.425.805.8032,480,466
Mar 14, 20255.675.695.455.495.4912,583,839
Mar 13, 20255.315.735.315.605.6024,068,193
Mar 12, 20255.485.485.295.305.3011,906,293
Mar 11, 20255.305.555.305.435.439,931,474
Mar 10, 20255.375.615.325.545.5416,729,434
Mar 7, 20255.295.405.205.395.3915,467,363
Mar 6, 20255.255.395.155.355.3513,291,057
Mar 5, 20255.645.695.105.255.2524,356,876
Mar 4, 20255.605.695.495.625.6212,808,637
Mar 3, 20255.755.825.585.715.7114,096,882
Feb 28, 20255.465.795.455.715.7121,827,752
Feb 27, 20255.275.475.265.445.4413,242,277
Feb 26, 20255.525.535.245.285.2816,669,961
Feb 25, 20255.265.645.235.485.4836,105,382
Feb 24, 20254.975.264.975.255.2528,389,838
Feb 21, 20254.745.024.684.934.9324,013,309
Feb 20, 20254.784.834.674.744.748,522,485
Feb 19, 20254.694.904.684.754.7516,320,307
Feb 18, 20254.654.804.584.694.6915,706,179
Feb 17, 20254.614.764.614.634.6311,629,603
Feb 14, 20254.884.914.764.774.7710,699,796
Feb 13, 20255.075.124.884.884.8814,060,525
Feb 12, 20255.065.234.935.075.0722,152,843
Feb 11, 20254.725.154.595.085.0829,050,106
Feb 10, 20254.814.864.734.734.7318,637,570
Feb 7, 20254.884.984.804.814.8113,959,371
Feb 6, 20254.914.964.824.874.8720,208,601
Feb 5, 20254.785.014.744.884.8833,982,739
Feb 4, 20254.595.214.594.794.7976,054,631
Feb 3, 20255.655.675.095.095.0922,512,317
Jan 31, 20254.975.884.975.655.6556,837,440
Jan 30, 20255.375.375.375.375.374,702,727
Jan 29, 20255.965.965.965.965.9610,588,052
Jan 28, 20257.367.406.626.626.6228,468,460
Jan 27, 20257.427.507.357.357.359,742,511
Jan 24, 20257.417.487.287.407.409,564,074
Jan 23, 20257.337.537.267.407.4012,766,886
Jan 22, 20257.337.417.177.257.2514,274,691
Jan 21, 20257.297.407.227.357.358,198,551
Jan 20, 20257.187.327.117.287.2815,033,561
Jan 17, 20257.217.227.117.157.1513,210,566
Jan 16, 20256.757.216.757.107.1019,878,986
Jan 15, 20256.847.086.606.726.7218,833,728
Jan 14, 20256.636.956.386.816.8126,672,283
Jan 13, 20257.507.686.756.756.7534,939,169
Jan 10, 20257.677.727.307.507.5022,081,733
Jan 9, 20257.787.957.557.677.6717,728,658
Jan 8, 20257.717.907.717.767.7611,982,857
Jan 7, 20257.557.817.517.737.7314,671,577
Jan 6, 20257.597.697.307.507.5024,921,373
Jan 3, 20257.887.927.607.627.6219,073,796
Jan 2, 20257.918.047.617.877.8730,350,745
Dec 31, 20247.517.957.517.897.8923,453,389
Dec 30, 20247.567.797.447.517.5130,851,709
Dec 27, 20247.437.607.257.457.4511,878,400
Dec 26, 20247.457.497.227.417.4114,240,528
Dec 25, 20247.157.427.107.387.3810,506,299
Dec 24, 20246.957.166.507.107.1022,876,746
Dec 23, 20247.347.716.746.956.9527,679,636
Dec 20, 20247.858.037.147.347.3423,567,006
Dec 19, 20247.557.937.377.867.8617,792,542
Dec 18, 20247.177.657.167.587.5819,250,339
Dec 17, 20246.977.176.847.167.1611,136,842
Dec 16, 20246.587.056.516.976.9730,037,811
Dec 13, 20246.366.656.306.616.6115,765,878
Dec 12, 20246.366.466.146.356.3513,067,651
Dec 11, 20246.506.506.336.366.3610,088,149
Dec 10, 20246.456.596.266.536.5315,923,968
Dec 9, 20246.716.836.236.466.4627,894,471
Dec 6, 20246.406.736.396.706.7015,559,372
Dec 5, 20246.056.456.056.386.3829,350,348
Dec 4, 20246.176.175.566.006.0047,059,531
Dec 3, 20246.907.006.176.176.1761,806,714
Dec 2, 20247.507.506.846.856.8541,483,614
Nov 29, 20246.497.046.447.047.0429,984,836
Nov 28, 20246.836.836.386.406.4034,686,547
Nov 27, 20246.947.086.937.087.0827,900,882
Nov 26, 20246.836.946.816.906.9029,531,883
Nov 25, 20246.656.866.616.846.8427,865,239
Nov 22, 20246.446.636.436.636.6323,185,808
Nov 21, 20246.366.436.346.426.4237,603,895
Nov 20, 20246.366.466.316.336.3332,083,116
Nov 19, 20246.356.436.306.366.3624,467,463
Nov 18, 20246.136.356.066.356.3542,149,256
Nov 15, 20245.966.135.876.136.1349,097,344
Nov 14, 20245.745.965.745.965.9626,360,263
Nov 13, 20245.625.745.525.745.7431,402,376
Nov 12, 20245.555.635.505.635.6325,428,066
Nov 11, 20245.425.555.425.555.5522,394,514
Nov 8, 20245.265.425.245.415.4136,181,455
Nov 7, 20245.335.445.165.235.2351,897,173
Nov 6, 20245.115.325.095.305.3031,144,794
Nov 5, 20245.005.134.975.115.1144,192,917
Nov 4, 20244.995.084.824.994.9937,741,186
Nov 1, 20244.935.064.934.994.9933,180,327
Oct 31, 20244.904.944.864.934.9326,354,089
Oct 30, 20244.824.954.814.924.9235,585,680
Oct 28, 20244.404.894.374.834.8332,776,536
Oct 25, 20244.374.484.374.474.4716,841,855
Oct 24, 20244.294.394.294.364.3619,802,053
Oct 23, 20244.344.414.234.274.2732,605,908
Oct 22, 20244.254.354.244.334.3331,115,122
Oct 21, 20244.174.304.174.244.2431,249,404
Oct 18, 20244.304.304.154.174.1720,396,238
Oct 17, 20244.294.304.144.304.3019,111,023
Oct 16, 20244.144.254.134.254.2521,068,291
Oct 15, 20243.934.123.934.104.1040,573,397
Oct 14, 20244.234.323.883.903.9032,516,809
Oct 11, 20244.524.634.224.224.2238,145,684
Oct 10, 20244.604.744.484.504.5030,228,162
Oct 9, 20244.514.684.514.594.5932,289,475
Oct 8, 20244.894.944.414.494.4987,558,630
Oct 7, 20244.934.964.794.894.8940,280,503
Oct 4, 20244.734.934.694.904.9049,051,398
Oct 3, 20244.624.764.604.704.7036,973,967
Oct 2, 20244.674.734.554.624.6252,899,866
Oct 1, 20244.664.804.454.674.6756,742,824
Sep 30, 20244.584.704.444.664.6647,030,778
Sep 27, 20244.474.694.444.664.6652,110,345
Sep 26, 20244.544.604.464.484.4842,036,609
Sep 25, 20244.394.554.354.544.5449,627,061
Sep 24, 20244.224.444.164.374.3760,120,464
Sep 23, 20244.274.324.154.224.2248,796,065
Sep 20, 20244.134.274.104.274.2731,499,936
Sep 19, 20244.154.174.064.134.1334,499,500
Sep 18, 20244.144.214.094.124.1236,895,187
Sep 17, 20243.894.203.894.114.1157,802,485
Sep 16, 20243.833.913.813.863.8624,132,283
Sep 13, 20243.954.003.813.843.8436,506,183
Sep 12, 20243.893.953.713.893.8956,933,641
Sep 11, 20243.924.023.843.863.8641,375,379
Sep 10, 20243.974.023.883.903.9028,214,156
Sep 9, 20243.824.083.823.973.9757,077,105
Sep 6, 20243.673.893.673.803.8037,392,558
Sep 5, 20243.533.703.523.663.6649,916,193
Sep 4, 20243.713.733.493.493.4931,112,226
Sep 3, 20243.813.833.673.683.6830,242,598
Sep 2, 20243.903.953.813.813.8122,525,685
Aug 29, 20243.943.943.843.883.8819,594,803
Aug 28, 20243.743.973.703.923.9238,776,673
Aug 27, 20243.673.823.643.733.7321,371,650
Aug 26, 20243.803.873.653.653.6527,090,468
Aug 23, 20243.823.843.753.753.7518,861,876
Aug 22, 20243.824.083.703.813.8160,896,925
Aug 21, 20243.813.933.773.813.8125,267,086
Aug 20, 20243.893.923.763.813.8138,921,399
Aug 19, 20243.693.903.573.853.8533,187,703
Aug 16, 20243.703.773.653.683.6831,917,581
Aug 15, 20243.403.713.403.683.6872,499,121
Aug 14, 20243.463.513.353.383.3822,050,804
Aug 13, 20243.533.573.433.443.4415,389,466
Aug 12, 20243.473.643.473.493.4923,126,914
Aug 9, 20243.433.513.383.463.4621,489,948
Aug 8, 20243.443.493.423.423.4211,739,962
Aug 7, 20243.383.463.343.413.4117,994,751
Aug 6, 20243.373.483.333.353.3523,773,848
Aug 5, 20243.253.363.213.303.3022,721,816
Aug 2, 20243.563.613.463.493.4918,518,284
Aug 1, 20243.523.653.523.613.6122,593,653
Jul 31, 20243.603.663.493.503.5030,641,694
Jul 30, 20243.693.833.593.603.6025,485,528
Jul 29, 20243.803.843.683.683.6821,129,472
Jul 26, 20243.763.933.613.813.8137,180,843
Jul 25, 20243.773.883.703.743.7423,740,371
Jul 24, 20243.953.973.653.773.7751,334,462
Jul 23, 20243.934.043.793.953.9535,985,362
Jul 22, 20243.803.973.783.903.9051,343,551
Jul 19, 20243.663.883.663.803.8056,928,076
Jul 18, 20243.353.713.343.613.6172,443,460
Jul 17, 20243.153.443.153.403.40109,353,702
Jul 16, 20243.173.203.103.133.1321,822,865
Jul 12, 20243.203.233.153.163.1613,395,190
Jul 11, 20243.203.233.113.203.2020,850,063
Jul 10, 20243.183.233.133.183.1814,441,668
Jul 9, 20243.253.283.153.183.1812,078,901
Jul 8, 20243.313.333.153.253.2523,687,480
Jul 5, 20243.293.343.203.283.2826,080,149
Jul 4, 20243.243.313.203.273.2725,908,699
Jul 3, 20243.433.443.203.213.2135,796,156
Jul 2, 20243.333.433.313.413.4114,648,642
Jul 1, 20243.333.413.303.323.3226,627,449
Jun 28, 20243.203.433.183.313.3133,937,678
Jun 27, 20243.073.213.073.203.2025,270,278
Jun 26, 20243.063.143.003.073.0725,503,745
Jun 25, 20243.103.153.043.043.0414,563,657
Jun 24, 20243.053.142.963.103.1024,393,726
Jun 21, 20243.103.103.023.063.0612,480,418
Jun 20, 20243.083.133.063.093.0913,739,052
Jun 14, 20243.023.112.973.063.0623,783,464
Jun 13, 20243.023.062.983.003.0014,690,362
Jun 12, 20242.923.072.863.003.0026,848,640
Jun 11, 20243.013.032.892.912.9123,308,367
Jun 10, 20243.243.262.943.013.0140,856,682
Jun 7, 20243.223.303.203.253.2526,945,777
Jun 6, 20243.183.243.163.213.2123,624,095
Jun 5, 20243.173.213.133.183.1827,847,840
Jun 4, 20243.153.193.103.153.1523,163,977
Jun 3, 20243.093.143.063.123.1241,767,174
May 31, 20243.023.102.973.093.0936,682,822
May 30, 20242.913.042.893.023.0253,231,925
May 29, 20242.882.942.842.892.8947,412,526
May 28, 20242.752.892.732.842.8445,599,603
May 27, 20242.732.782.722.732.7330,978,968
May 24, 20242.752.762.712.722.7212,515,674
May 23, 20242.732.762.712.742.7419,582,333
May 22, 20242.742.772.702.722.7230,005,799
May 21, 20242.752.812.702.742.7429,685,570
May 20, 20242.782.802.732.742.7420,118,244
May 17, 20242.822.872.772.782.7830,824,070
May 16, 20242.842.862.782.812.8127,672,464
May 15, 20242.732.872.722.832.8336,024,887
May 14, 20242.822.832.702.722.7227,701,010
May 13, 20242.912.952.822.822.8232,109,395
May 10, 20242.873.022.812.902.9071,836,988
May 9, 20242.812.882.792.872.8735,317,997
May 8, 20242.732.802.702.802.8021,999,166
May 7, 20242.752.772.692.732.7314,855,602
May 6, 20242.852.892.732.742.7427,641,641
May 3, 20242.842.902.842.842.8423,654,559
May 2, 20242.852.892.802.832.8328,966,922
Apr 30, 20242.802.852.772.842.8421,006,731
Apr 29, 20242.852.892.782.792.7929,250,199
Apr 26, 20242.862.922.832.832.8329,515,489
Apr 25, 20242.662.912.652.842.8442,203,335
Apr 24, 20242.762.782.652.652.6520,260,023
Apr 22, 20242.822.822.722.742.7437,529,761
Apr 19, 20242.732.852.732.842.8422,984,972
Apr 18, 20242.722.792.712.762.7624,138,868
Apr 17, 20242.732.782.712.722.7223,339,796
Apr 16, 20242.792.802.662.732.7321,563,568
Apr 15, 20242.802.822.752.802.8026,025,670
Apr 8, 20242.702.782.662.782.7819,747,962
Apr 5, 20242.562.692.562.692.6915,198,642
Apr 4, 20242.462.572.432.562.5616,888,211