410.00
+18.00
+(4.59%)
At close: April 17 at 4:14:52 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 394.00 | 456.00 | 392.00 | 410.00 | 410.00 | 712,259,300 |
| Apr 16, 2025 | 392.00 | 392.00 | 372.00 | 392.00 | 392.00 | 322,596,100 |
| Apr 15, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 20,217,700 |
| Apr 14, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 23,462,800 |
Related Tickers
PZZA.JK PT Sarimelati Kencana Tbk
131.00
+7.38%
73D.F Tortilla Mexican Grill plc
0.3960
-0.50%
GCFB Granite City Food & Brewery, Ltd.
0.0002
0.00%
SHEP.AQ Shepherd Neame Limited
490.00
-0.41%
JUBLFOOD.BO Jubilant FoodWorks Limited
696.30
-0.85%
9MF.BE MTY Food Group Inc
25.45
-0.39%
ENAK.JK PT Champ Resto Indonesia Tbk
695.00
0.00%
KRIUF The Keg Royalties Income Fund
9.79
0.00%
GRGl.XC
FSTA.L Fuller, Smith & Turner P.L.C.
550.00
+0.36%