Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

ForTube USD Price (FOR-USD)

0.00
-0.00
(-0.07%)
As of 10:39:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0010630.0011160.0009870.0011010.00110194,877
Apr 30, 20250.0010660.0011090.0010220.0010630.00106365,397
Apr 29, 20250.0010480.0011120.0010480.0010660.00106649,085
Apr 28, 20250.0010370.0011100.0010170.0010480.00104880,523
Apr 27, 20250.0011180.0011640.0010220.0010370.00103773,955
Apr 26, 20250.0011320.0011670.0010910.0011180.00111870,393
Apr 25, 20250.0010580.0011780.0010580.0011320.00113293,979
Apr 24, 20250.0011380.0012090.0010550.0010580.00105887,435
Apr 23, 20250.0011490.0012160.0010270.0011300.00113076,412
Apr 22, 20250.0010170.0012570.0010140.0011490.001149183,611
Apr 21, 20250.0010300.0010670.0009990.0010170.001017134,443
Apr 20, 20250.0010910.0011510.0009860.0010300.001030143,781
Apr 19, 20250.0011110.0011210.0010320.0010910.001091137,225
Apr 18, 20250.0009810.0013020.0009320.0011110.001111185,101
Apr 17, 20250.0009340.0012710.0008920.0009810.000981192,684
Apr 16, 20250.0009510.0010320.0009150.0009340.00093498,745
Apr 15, 20250.0010560.0010560.0008450.0009510.000951110,811
Apr 14, 20250.0010280.0012370.0008080.0010560.001056144,717
Apr 13, 20250.0011440.0012680.0009480.0010280.001028143,907
Apr 12, 20250.0011820.0011940.0011250.0011440.00114473,126
Apr 11, 20250.0011250.0012060.0011250.0011820.00118269,955
Apr 10, 20250.0012490.0012500.0011090.0011250.00112580,892
Apr 9, 20250.0010820.0012890.0009630.0012490.001249111,631
Apr 8, 20250.0013240.0013670.0010440.0010820.001082131,097
Apr 7, 20250.0010070.0013340.0009790.0013240.001324107,677
Apr 6, 20250.0012030.0013100.0009490.0010070.001007107,877
Apr 5, 20250.0012960.0013030.0011130.0012030.001203118,933
Apr 4, 20250.0011830.0013600.0011100.0012960.001296120,464
Apr 3, 20250.0012490.0014100.0010970.0011830.001183149,470
Apr 2, 20250.0012600.0013280.0011540.0012490.001249129,986
Apr 1, 20250.0014370.0014930.0012480.0012600.001260158,353
Mar 31, 20250.0014380.0017140.0011490.0014370.001437397,428
Mar 30, 20250.0011330.0020430.0010860.0014380.001438307,058
Mar 29, 20250.0012130.0012130.0010830.0011330.001133126,779
Mar 28, 20250.0012000.0012390.0011830.0012130.00121399,502
Mar 27, 20250.0012620.0013000.0012000.0012000.001200121,643
Mar 26, 20250.0012570.0012930.0011990.0012620.001262133,926
Mar 25, 20250.0011890.0013510.0011780.0012570.001257136,920
Mar 24, 20250.0011970.0012040.0011100.0011890.001189150,700
Mar 23, 20250.0011960.0012410.0011110.0011970.001197153,961
Mar 22, 20250.0012860.0012920.0011390.0011960.001196144,845
Mar 21, 20250.0012760.0012950.0012210.0012860.001286111,714
Mar 20, 20250.0013000.0013290.0012350.0012760.001276107,341
Mar 19, 20250.0012770.0013010.0012000.0013000.001300140,830
Mar 18, 20250.0012710.0013230.0012580.0012790.001279115,729
Mar 17, 20250.0013060.0013420.0012340.0012700.001270170,668
Mar 16, 20250.0013160.0013670.0012880.0013060.00130690,931
Mar 15, 20250.0013200.0014560.0012810.0013160.001316128,293
Mar 14, 20250.0013670.0014620.0012780.0013200.001320120,093
Mar 13, 20250.0013040.0013980.0012830.0013670.001367108,675
Mar 12, 20250.0013180.0013350.0012540.0013040.00130494,375
Mar 11, 20250.0012880.0013370.0010160.0013180.001318137,633
Mar 10, 20250.0013050.0013960.0012360.0012880.001288110,476
Mar 9, 20250.0014120.0015010.0012780.0013050.001305155,364
Mar 8, 20250.0014100.0014790.0013970.0014120.001412119,436
Mar 7, 20250.0014320.0014800.0012290.0014100.001410112,993
Mar 6, 20250.0014350.0015080.0013990.0014320.001432102,648
Mar 5, 20250.0014380.0015170.0014040.0014350.001435102,012
Mar 4, 20250.0014360.0014500.0013740.0014380.001438137,469
Mar 3, 20250.0015730.0015930.0014210.0014360.001436112,605
Mar 2, 20250.0014480.0016940.0014100.0015730.001573179,171
Mar 1, 20250.0016240.0016460.0013890.0014480.001448146,988
Feb 28, 20250.0014660.0016300.0013820.0016240.001624154,174
Feb 27, 20250.0015180.0015520.0014310.0014660.001466143,383
Feb 26, 20250.0015890.0017520.0014740.0015180.001518170,981
Feb 25, 20250.0015570.0020610.0014800.0015890.001589248,514
Feb 24, 20250.0016940.0017270.0013690.0015570.001557202,160
Feb 23, 20250.0017800.0018320.0016500.0016940.001694140,110
Feb 22, 20250.0018020.0019170.0016620.0017800.001780148,100
Feb 21, 20250.0019420.0020030.0017640.0018020.001802129,522
Feb 20, 20250.0017680.0021230.0016730.0019420.001942218,697
Feb 19, 20250.0018030.0019000.0016420.0017800.001780165,767
Feb 18, 20250.0018330.0018430.0016710.0018030.001803140,046
Feb 17, 20250.0019530.0019690.0017270.0018330.001833133,956
Feb 16, 20250.0016880.0020200.0016220.0019530.001953230,845
Feb 15, 20250.0017400.0018280.0015950.0016880.001688243,644
Feb 14, 20250.0018720.0019680.0016900.0017400.001740341,215
Feb 13, 20250.0019520.0020550.0018190.0018720.001872288,002
Feb 12, 20250.0021370.0021670.0016610.0019520.001952594,642
Feb 11, 20250.0022830.0022840.0019840.0021370.002137294,563
Feb 10, 20250.0022440.0023460.0019950.0022830.002283324,196
Feb 9, 20250.0023020.0026240.0020790.0022440.002244327,982
Feb 8, 20250.0022700.0025990.0021450.0023020.002302424,948
Feb 7, 20250.0023560.0024810.0022350.0022690.002269259,911
Feb 6, 20250.0023620.0027010.0022600.0023560.002356345,057
Feb 5, 20250.0024800.0025360.0022980.0023620.002362360,260
Feb 4, 20250.0029050.0029420.0023250.0024850.002485576,235
Feb 3, 20250.0020410.0029540.0018500.0029050.002905669,446
Feb 2, 20250.0025520.0025650.0017580.0020410.0020411,001,271
Feb 1, 20250.0028490.0028790.0023390.0025490.002549431,438
Jan 31, 20250.0027960.0030520.0025980.0028490.002849674,877
Jan 30, 20250.0032550.0032600.0027160.0027960.002796733,340
Jan 29, 20250.0035890.0036150.0028550.0032540.003254936,759
Jan 28, 20250.0028470.0040600.0027450.0035880.0035881,470,646
Jan 27, 20250.0028720.0033230.0024500.0028470.0028471,117,984
Jan 26, 20250.0038110.0039360.0024420.0028940.0028941,252,501
Jan 25, 20250.0030870.0052400.0025980.0038740.0038744,320,124
Jan 24, 20250.0017340.0105610.0017080.0030870.0030875,006,614
Jan 23, 20250.0019390.0043380.0014810.0017340.0017341,130,119
Jan 22, 20250.0017420.0025040.0015570.0019330.001933875,934
Jan 21, 20250.0024230.0043350.0014940.0017420.0017424,596,357
Jan 20, 20250.0009520.0026970.0008590.0024240.0024243,458,117
Jan 19, 20250.0011490.0012640.0008600.0009520.000952295,934
Jan 18, 20250.0014710.0014970.0010690.0011490.001149271,495
Jan 17, 20250.0013020.0015810.0012590.0014740.001474280,393
Jan 16, 20250.0015690.0016100.0012230.0013020.001302235,493
Jan 15, 20250.0016030.0016970.0013620.0015690.001569182,888
Jan 14, 20250.0013980.0017080.0012730.0016030.001603193,092
Jan 13, 20250.0017880.0018360.0012480.0013980.001398226,815
Jan 12, 20250.0020360.0021540.0015030.0017880.001788220,878
Jan 11, 20250.0013880.0021630.0013700.0020360.002036504,466
Jan 10, 20250.0014870.0016630.0013310.0013850.001385150,709
Jan 9, 20250.0014890.0016470.0013140.0014870.001487179,566
Jan 8, 20250.0015710.0016290.0014800.0014890.001489151,854
Jan 7, 20250.0016370.0018860.0015570.0015700.001570193,207
Jan 6, 20250.0017240.0017880.0015680.0016420.001642234,537
Jan 5, 20250.0017290.0018540.0015870.0017250.001725259,091
Jan 4, 20250.0017020.0018300.0016870.0017290.001729182,293
Jan 3, 20250.0017410.0017860.0016510.0017020.001702196,815
Jan 2, 20250.0017180.0018540.0016820.0017410.001741226,142
Jan 1, 20250.0016640.0017880.0016310.0017180.001718158,196
Dec 31, 20240.0017450.0019110.0016470.0016640.001664152,398
Dec 30, 20240.0016950.0017450.0015890.0017450.001745146,392
Dec 29, 20240.0016050.0018600.0015490.0016950.001695151,127
Dec 28, 20240.0018910.0019070.0015880.0016050.001605141,213
Dec 27, 20240.0018850.0020000.0015720.0018910.001891159,759
Dec 26, 20240.0018090.0020840.0015140.0018850.001885158,461
Dec 25, 20240.0015830.0019760.0015720.0018090.001809197,398
Dec 24, 20240.0014820.0017260.0014750.0015830.001583229,655
Dec 23, 20240.0015690.0016760.0014160.0014820.001482235,282
Dec 22, 20240.0016560.0017360.0014840.0015690.001569242,890
Dec 21, 20240.0021020.0022110.0016290.0016560.001656387,245
Dec 20, 20240.0014940.0025330.0014180.0021010.0021011,213,654
Dec 19, 20240.0016540.0016760.0013600.0014940.001494248,732
Dec 18, 20240.0017860.0019310.0014860.0016540.001654255,787
Dec 17, 20240.0018120.0019640.0016690.0017870.001787278,675
Dec 16, 20240.0020470.0021480.0016630.0018120.001812268,497
Dec 15, 20240.0018770.0021730.0017620.0020470.002047290,874
Dec 14, 20240.0019150.0019530.0017840.0018770.001877194,006
Dec 13, 20240.0020410.0020660.0018120.0019150.001915238,307
Dec 12, 20240.0021240.0021620.0018420.0020410.002041330,287
Dec 11, 20240.0020390.0023220.0013840.0021240.002124654,302
Dec 10, 20240.0024930.0029640.0019750.0020390.002039604,822
Dec 9, 20240.0027300.0031610.0023740.0024910.002491652,674
Dec 8, 20240.0025090.0028730.0024070.0027330.002733263,606
Dec 7, 20240.0025750.0026140.0024500.0025060.002506219,132
Dec 6, 20240.0025250.0026460.0024430.0025760.002576219,515
Dec 5, 20240.0027190.0028270.0024290.0025630.002563327,085
Dec 4, 20240.0023760.0029140.0023720.0027190.002719286,123
Dec 3, 20240.0028190.0028190.0022450.0023790.002379340,107
Dec 2, 20240.0025000.0032330.0022690.0028190.002819494,409
Dec 1, 20240.0023880.0029960.0020370.0025000.002500660,059
Nov 30, 20240.0023460.0026540.0018550.0023880.002388385,846
Nov 29, 20240.0018090.0024120.0017670.0023490.002349407,672
Nov 28, 20240.0018780.0019780.0017840.0018090.001809190,917
Nov 27, 20240.0019140.0019340.0018120.0018780.001878229,074
Nov 26, 20240.0019130.0022150.0017500.0019140.001914208,832
Nov 25, 20240.0019070.0019980.0018460.0019130.001913263,074
Nov 24, 20240.0019340.0020230.0018390.0019070.001907180,628
Nov 23, 20240.0017790.0020320.0017580.0019340.001934207,997
Nov 22, 20240.0020310.0020810.0017310.0017790.001779258,665
Nov 21, 20240.0019130.0022500.0018970.0020310.002031256,958
Nov 20, 20240.0021740.0025990.0018990.0019130.001913288,926
Nov 19, 20240.0026150.0034160.0020600.0021740.002174621,546
Nov 18, 20240.0023250.0026770.0021760.0026150.002615213,339
Nov 17, 20240.0024860.0025320.0022560.0023250.002325238,960
Nov 16, 20240.0027240.0028260.0024580.0024860.002486249,959
Nov 15, 20240.0026420.0027730.0020090.0026020.002602260,390
Nov 14, 20240.0029170.0031530.0020490.0026420.002642564,606
Nov 13, 20240.0027680.0033830.0025500.0029170.002917319,899
Nov 12, 20240.0027310.0036270.0026510.0027680.002768375,991
Nov 11, 20240.0038980.0040670.0025210.0027310.0027311,663,920
Nov 10, 20240.0039120.0040140.0029070.0038980.003898398,379
Nov 9, 20240.0037900.0040840.0028150.0039380.003938151,255
Nov 8, 20240.0039110.0040180.0030940.0037900.003790168,225
Nov 7, 20240.0038640.0041200.0029720.0039110.003911225,273
Nov 6, 20240.0032120.0042690.0029570.0038640.003864205,754
Nov 5, 20240.0044020.0045800.0030230.0032120.003212174,274
Nov 4, 20240.0028430.0044060.0028400.0044020.004402247,388
Nov 3, 20240.0041500.0043010.0028340.0028430.002843193,699
Nov 2, 20240.0038950.0042710.0029550.0041500.004150177,233
Nov 1, 20240.0032980.0042760.0030280.0038980.003898176,581
Oct 31, 20240.0048850.0049990.0032290.0032980.003298206,500
Oct 30, 20240.0040020.0049360.0033180.0048850.004885315,583
Oct 29, 20240.0031560.0046410.0030070.0040020.004002401,018
Oct 28, 20240.0041760.0044820.0030360.0031560.003156198,058
Oct 27, 20240.0042650.0047040.0029090.0041760.004176153,522
Oct 26, 20240.0042310.0044630.0031050.0042610.004261183,657
Oct 25, 20240.0045550.0048370.0032480.0042310.004231178,944
Oct 24, 20240.0035850.0046250.0031520.0045560.004556256,999
Oct 23, 20240.0047010.0047010.0032990.0035870.003587182,169
Oct 22, 20240.0040190.0052550.0034680.0047010.004701205,893
Oct 21, 20240.0040910.0044430.0032340.0040190.004019211,230
Oct 20, 20240.0034640.0044790.0031160.0040900.004090162,892
Oct 19, 20240.0040500.0045040.0031180.0034640.003464136,133
Oct 18, 20240.0039930.0042030.0031840.0040500.004050134,169
Oct 17, 20240.0035570.0043490.0030290.0039930.003993149,479
Oct 16, 20240.0031120.0042420.0030580.0035620.003562180,250
Oct 15, 20240.0030580.0031130.0030560.0031120.0031123,516,581
Oct 14, 20240.0030600.0031120.0030570.0030580.0030583,428,899
Oct 13, 20240.0030610.0030950.0030590.0030600.0030603,405,895
Oct 12, 20240.0030590.0030770.0030570.0030610.0030613,389,273
Oct 11, 20240.0030550.0030810.0030540.0030590.0030593,406,828
Oct 10, 20240.0030560.0030840.0030530.0030550.0030553,361,823
Oct 9, 20240.0030580.0030880.0030550.0030560.0030563,358,113
Oct 8, 20240.0030610.0031030.0030580.0030580.0030583,375,727
Oct 7, 20240.0030610.0030890.0030580.0030610.0030613,474,075
Oct 6, 20240.0030620.0030910.0030570.0030610.0030613,416,332
Oct 5, 20240.0030910.0030940.0030600.0030620.0030623,393,456
Oct 4, 20240.0030630.0031000.0030590.0030910.0030913,414,465
Oct 3, 20240.0030630.0030930.0030590.0030630.0030633,401,622
Oct 2, 20240.0030780.0030930.0030600.0030630.0030633,402,131
Oct 1, 20240.0030590.0030990.0030580.0030780.0030783,425,239
Sep 30, 20240.0030610.0031040.0030590.0030590.0030593,420,288
Sep 29, 20240.0030610.0030680.0030600.0030610.003061180,488
Sep 28, 20240.0031190.0031300.0030600.0030610.003061166,582
Sep 27, 20240.0030640.0038540.0030580.0031190.003119301,490
Sep 26, 20240.0030660.0038880.0030560.0030640.003064186,767
Sep 25, 20240.0030600.0030720.0030590.0030660.003066185,139
Sep 24, 20240.0030600.0039960.0030590.0030600.003060201,566
Sep 23, 20240.0032070.0041080.0030590.0030600.0030604,164,530
Sep 22, 20240.0035990.0044860.0030600.0032060.0032064,189,586
Sep 21, 20240.0030640.0043720.0030600.0035990.003599944,846
Sep 20, 20240.0031560.0031900.0030600.0030640.0030641,010,988
Sep 19, 20240.0031630.0037270.0030600.0030610.003061954,074
Sep 18, 20240.0031740.0037570.0030590.0031630.0031631,115,907
Sep 17, 20240.0030600.0032350.0030590.0031740.0031744,158,441
Sep 16, 20240.0030610.0031930.0030580.0030600.0030604,148,520
Sep 15, 20240.0030700.0032240.0030600.0030610.0030614,099,271
Sep 14, 20240.0032040.0032210.0030600.0030700.0030704,078,954
Sep 13, 20240.0031820.0032060.0030600.0032040.0032044,224,545
Sep 12, 20240.0031900.0032090.0030600.0031820.0031824,296,866
Sep 11, 20240.0032120.0032260.0030600.0031900.0031904,198,038
Sep 10, 20240.0030650.0032260.0030610.0032120.0032124,233,099
Sep 9, 20240.0030620.0032550.0030610.0030650.0030654,247,656
Sep 8, 20240.0031780.0032320.0030600.0030620.0030624,246,981
Sep 7, 20240.0030620.0032490.0030600.0031770.0031771,068,899
Sep 6, 20240.0032210.0032550.0030570.0030620.0030624,482,774
Sep 5, 20240.0031600.0033510.0030600.0032210.0032214,426,265
Sep 4, 20240.0032280.0034780.0030620.0031600.0031604,598,412
Sep 3, 20240.0033260.0033290.0030640.0032230.0032234,696,271
Sep 2, 20240.0031140.0033310.0030670.0033260.0033261,215,116
Sep 1, 20240.0031020.0032920.0030590.0031140.0031141,174,806
Aug 31, 20240.0031360.0047160.0030640.0031020.0031021,076,575
Aug 30, 20240.0049740.0049770.0030600.0031360.0031364,670,341
Aug 29, 20240.0030630.0050210.0030600.0049740.0049741,576,842
Aug 28, 20240.0030890.0065090.0030600.0030630.0030635,105,813
Aug 27, 20240.0034630.0068240.0030590.0030890.0030895,550,112
Aug 26, 20240.0038050.0038360.0030520.0034630.0034638,775,419
Aug 25, 20240.0052520.0053890.0035560.0038410.0038417,165,903
Aug 24, 20240.0056920.0060430.0051870.0052630.0052635,164,850
Aug 23, 20240.0059480.0059960.0053840.0056820.0056824,772,966
Aug 22, 20240.0061640.0065060.0059190.0059630.0059634,254,743
Aug 21, 20240.0058180.0068440.0056650.0061640.00616410,091,585
Aug 20, 20240.0055840.0061790.0053960.0058180.0058185,139,280
Aug 19, 20240.0061990.0069550.0054510.0055760.0055769,142,515
Aug 18, 20240.0065010.0067900.0057900.0061890.0061898,040,164
Aug 17, 20240.0067550.0073590.0064320.0065170.0065175,714,802
Aug 16, 20240.0068230.0077380.0065470.0067550.0067558,528,264
Aug 15, 20240.0072230.0077360.0065920.0068230.0068238,964,600
Aug 14, 20240.0085890.0088150.0068050.0072260.0072269,045,577
Aug 13, 20240.0094560.0100940.0082810.0085890.00858916,926,806
Aug 12, 20240.0140530.0142400.0087100.0094670.00946728,084,423
Aug 11, 20240.0147240.0157990.0140240.0140530.0140538,625,915
Aug 10, 20240.0147490.0162360.0142080.0147240.0147248,364,551
Aug 9, 20240.0142840.0156330.0137270.0147580.0147586,777,360
Aug 8, 20240.0130220.0143250.0128710.0142840.0142844,024,693
Aug 7, 20240.0137390.0143750.0128740.0130270.0130274,283,170
Aug 6, 20240.0130670.0142440.0130590.0137290.0137295,725,877
Aug 5, 20240.0145590.0146780.0121500.0130690.0130697,573,925
Aug 4, 20240.0160170.0169260.0143030.0145610.01456110,788,239
Aug 3, 20240.0152980.0171510.0148940.0160160.01601612,694,471
Aug 2, 20240.0169010.0170220.0151410.0152930.0152935,970,873
Aug 1, 20240.0166940.0172760.0158670.0169230.01692310,045,257
Jul 31, 20240.0168090.0186260.0165060.0167140.01671417,021,234
Jul 30, 20240.0169370.0198540.0161680.0168090.01680930,630,765
Jul 29, 20240.0146560.0177970.0146290.0169350.01693517,079,811
Jul 28, 20240.0156750.0156900.0144180.0146500.0146505,420,597
Jul 27, 20240.0165260.0171170.0155110.0156750.01567514,127,608
Jul 26, 20240.0137620.0210260.0134760.0165270.01652743,393,183
Jul 25, 20240.0128050.0159250.0122850.0137680.01376816,347,918
Jul 24, 20240.0133160.0135050.0127030.0128000.0128003,027,888
Jul 23, 20240.0133560.0135890.0131640.0133050.0133052,821,313
Jul 22, 20240.0141070.0141310.0133290.0133560.01335614,661,468
Jul 21, 20240.0140750.0141830.0138630.0141130.0141132,975,329
Jul 20, 20240.0141330.0142990.0139940.0140770.0140772,898,241
Jul 19, 20240.0141100.0142190.0139610.0141330.0141333,192,446
Jul 18, 20240.0141660.0145590.0139330.0141120.0141123,067,479
Jul 17, 20240.0142170.0144140.0140940.0141480.0141482,800,419
Jul 16, 20240.0142100.0143370.0138150.0141990.0141993,671,433
Jul 15, 20240.0139370.0144190.0139250.0142030.0142033,827,208
Jul 14, 20240.0143220.0144240.0136610.0139270.0139275,720,883
Jul 13, 20240.0131390.0161680.0130140.0143330.01433314,252,177
Jul 12, 20240.0127760.0131810.0127020.0131320.0131323,243,196
Jul 11, 20240.0126940.0130530.0126480.0127850.0127852,550,500
Jul 10, 20240.0126240.0127610.0125040.0127050.0127052,783,669
Jul 9, 20240.0123570.0127840.0123500.0126340.0126342,493,635
Jul 8, 20240.0121010.0125950.0119040.0123720.0123723,255,485
Jul 7, 20240.0127190.0127190.0120990.0121020.0121022,174,472
Jul 6, 20240.0121670.0127520.0120560.0127160.0127162,793,699
Jul 5, 20240.0132610.0132940.0117730.0121680.0121684,215,762
Jul 4, 20240.0143460.0144060.0131960.0132740.0132743,906,546
Jul 3, 20240.0152130.0152360.0141390.0143520.0143523,651,941
Jul 2, 20240.0151480.0152960.0149580.0152120.0152123,352,154
Jul 1, 20240.0156970.0160080.0151520.0151690.0151693,042,322
Jun 30, 20240.0154220.0158170.0151220.0157060.0157063,405,513
Jun 29, 20240.0149620.0162820.0148140.0154540.0154545,131,362
Jun 28, 20240.0156280.0185840.0148900.0149600.01496010,441,199
Jun 27, 20240.0151300.0164730.0149950.0156180.0156185,445,292
Jun 26, 20240.0155210.0158410.0150020.0151400.0151403,301,172
Jun 25, 20240.0151950.0156330.0150720.0155330.0155332,182,317
Jun 24, 20240.0145810.0153840.0142250.0152020.0152022,829,211
Jun 23, 20240.0153920.0157380.0145260.0145730.0145732,850,951
Jun 22, 20240.0148870.0179030.0147080.0154180.0154185,575,333
Jun 21, 20240.0153360.0156370.0146330.0148900.0148902,487,776
Jun 20, 20240.0147940.0159410.0147380.0153680.0153682,695,485
Jun 19, 20240.0150920.0154930.0147060.0147940.0147942,386,945
Jun 18, 20240.0162950.0163380.0147570.0150800.0150804,260,997
Jun 17, 20240.0179190.0180210.0161620.0163120.0163123,633,614
Jun 16, 20240.0178710.0180370.0175740.0179340.0179343,710,016
Jun 15, 20240.0176290.0181180.0174890.0178630.0178633,486,969
Jun 14, 20240.0178430.0188570.0173100.0176380.0176385,117,568
Jun 13, 20240.0185200.0206010.0177090.0178550.0178557,027,124
Jun 12, 20240.0174740.0190820.0173700.0185200.0185204,407,473
Jun 11, 20240.0183040.0183360.0171830.0174770.0174774,201,714
Jun 10, 20240.0189660.0189770.0181700.0183020.0183023,513,774
Jun 9, 20240.0186000.0190590.0184220.0189770.0189773,301,037
Jun 8, 20240.0191610.0193760.0184270.0185900.0185903,473,384
Jun 7, 20240.0208940.0213150.0189690.0191790.0191795,288,938
Jun 6, 20240.0208380.0211100.0204060.0208810.0208814,284,291
Jun 5, 20240.0201980.0213610.0201190.0208780.0208786,229,421
Jun 4, 20240.0196260.0207000.0193580.0201680.0201684,838,927
Jun 3, 20240.0195240.0198120.0190720.0196080.0196083,444,597
Jun 2, 20240.0195940.0199000.0191530.0195230.0195233,383,775
Jun 1, 20240.0193090.0199810.0190880.0196680.0196683,404,824
May 31, 20240.0191170.0194910.0189990.0193730.0193733,278,946
May 30, 20240.0186530.0194140.0181940.0191130.0191133,635,146
May 29, 20240.0189310.0192000.0185780.0186500.0186503,166,657
May 28, 20240.0191980.0194470.0186860.0189420.0189423,750,824
May 27, 20240.0196110.0198440.0187280.0192260.0192266,685,909
May 26, 20240.0192430.0239530.0189470.0195980.01959822,667,907
May 25, 20240.0184830.0201710.0184260.0192440.0192444,660,398
May 24, 20240.0180450.0185060.0174840.0184740.0184742,520,300
May 23, 20240.0185790.0188500.0174260.0180480.0180483,030,042
May 22, 20240.0190550.0191200.0183390.0185710.0185713,196,599
May 21, 20240.0194630.0196270.0188630.0190610.0190613,558,767
May 20, 20240.0185580.0196920.0183150.0194590.0194595,180,606
May 19, 20240.0197640.0219570.0184460.0185570.0185579,863,000
May 18, 20240.0179080.0235200.0177420.0198010.01980133,890,601
May 17, 20240.0166580.0180730.0165310.0179130.0179132,926,530
May 16, 20240.0170160.0174310.0164740.0166800.0166803,473,485
May 15, 20240.0164550.0171620.0159470.0170620.0170624,191,079
May 14, 20240.0157810.0176650.0155220.0164410.0164416,542,725
May 13, 20240.0171230.0172730.0157640.0157800.0157804,996,965
May 12, 20240.0184930.0185900.0168950.0171140.0171144,929,117
May 11, 20240.0187150.0192340.0184210.0184930.0184932,445,806
May 10, 20240.0197170.0202490.0186010.0187250.0187253,045,474
May 9, 20240.0199180.0200950.0190380.0197010.0197013,043,207
May 8, 20240.0201510.0203330.0194580.0199280.0199283,277,217
May 7, 20240.0204900.0210120.0201460.0201510.0201513,298,425
May 6, 20240.0207640.0213990.0203910.0205160.0205163,475,320
May 5, 20240.0205300.0209070.0201030.0207880.0207883,872,843
May 4, 20240.0204770.0208140.0203210.0205150.0205153,695,584
May 3, 20240.0198750.0206330.0197070.0204890.0204893,949,598
May 2, 20240.0189910.0201230.0184050.0198840.0198843,394,484
May 1, 20240.0189180.0191000.0179480.0189960.0189963,597,144

Related Tickers

BTC-USD Bitcoin USD
96,509.62
+2.35%
 
ETH-USD Ethereum USD
1,840.55
+2.66%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.22
+1.10%
 
BNB-USD BNB USD
599.01
-0.05%
 
SOL-USD Solana USD
150.36
+2.36%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+5.19%
 
ADA-USD Cardano USD
0.71
+4.36%
 
TRX-USD TRON USD
0.24
-0.95%
 
WTRX-USD Wrapped TRON USD
0.25
-0.68%
 
STETH-USD Lido Staked ETH USD
1,841.25
+2.70%
 
WBTC-USD Wrapped Bitcoin USD
96,456.19
+2.20%
 
SUI20947-USD Sui USD
3.61
+3.80%
 
LINK-USD Chainlink USD
14.83
+3.99%
 
AVAX-USD Avalanche USD
21.60
+3.21%
 
XLM-USD Stellar USD
0.28
+1.38%
 
LEO-USD UNUS SED LEO USD
8.99
-0.82%
 
SHIB-USD Shiba Inu USD
0.00
+2.73%
 
TON11419-USD Toncoin USD
3.21
+1.15%
 
WSTETH-USD Lido wstETH USD
2,212.57
+2.70%
 
HBAR-USD Hedera USD
0.19
+3.04%
 
USDS33039-USD USDS USD
1.00
+0.00%
 
BCH-USD Bitcoin Cash USD
362.37
-0.60%
 
LTC-USD Litecoin USD
89.26
+6.72%
 
HYPE32196-USD Hyperliquid USD
20.09
+3.59%
 
DOT-USD Polkadot USD
4.19
+2.55%
 
BTCB-USD Bitcoin BEP2 USD
96,560.88
+2.23%
 
WETH-USD WETH USD
1,843.39
+2.68%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
+1.18%
 
XMR-USD Monero USD
274.01
-0.60%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.79
+2.75%
 
PI35697-USD Pi USD
0.60
-4.38%
 
WEETH-USD Wrapped eETH USD
1,965.05
+2.77%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,680.59
+2.28%
 
PEPE24478-USD Pepe USD
0.00
-1.55%
 
APT21794-USD Aptos USD
5.52
+3.16%
 
UNI7083-USD Uniswap USD
5.34
+1.07%
 
TAO22974-USD Bittensor USD
360.02
+1.67%
 
OKB-USD OKB USD
51.61
+0.99%
 
NEAR-USD NEAR Protocol USD
2.56
+3.58%
 
ONDO-USD Ondo USD
0.92
+1.49%
 
GT-USD GateToken USD
21.77
-0.92%
 
ICP-USD Internet Computer USD
4.97
+1.15%
 
JITOSOL-USD Jito Staked SOL USD
180.14
+2.29%
 
AAVE-USD Aave USD
173.31
+5.27%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.90
-0.59%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.86
-0.73%
 
ETC-USD Ethereum Classic USD
16.93
+2.44%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.63%
 
KAS-USD Kaspa USD
0.09
+6.49%
 
MNT27075-USD Mantle USD
0.73
-0.62%
 
RENDER-USD Render USD
4.67
+5.43%
 
CRO-USD Cronos USD
0.09
+1.88%
 
VET-USD VeChain USD
0.03
+3.61%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,314.95
+2.16%
 
FIL-USD Filecoin USD
2.85
+2.62%
 
ALGO-USD Algorand USD
0.22
-0.78%
 
FTN-USD Fasttoken USD
4.29
+0.26%
 
ENA-USD Ethena USD
0.32
+2.68%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-0.57%
 
ATOM-USD Cosmos USD
4.46
+3.54%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+15.91%
 
TIA-USD Celestia USD
2.66
-0.81%
 
ARB11841-USD Arbitrum USD
0.34
+4.27%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.62%
 
BONK-USD Bonk USD
0.00
-2.09%
 
SOLVBTC-USD SolvBTC USD
96,665.60
+2.29%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
WLD-USD Worldcoin USD
1.05
-8.24%
 
BBTC31369-USD BounceBit BTC USD
95,796.10
+1.01%
 
KCS-USD KuCoin Token USD
10.75
-0.51%
 
JUP29210-USD Jupiter USD
0.46
+0.81%
 
STX4847-USD Stacks USD
0.84
+3.64%
 
MKR-USD Maker USD
1,534.01
+4.47%
 
WFTM-USD Wrapped Fantom USD
0.58
+15.93%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.21%
 
BNSOL-USD Binance Staked SOL USD
157.58
+2.23%
 
OP-USD Optimism USD
0.74
+0.97%
 
XDC-USD XDC Network USD
0.08
-0.37%
 
FARTCOIN-USD Fartcoin USD
1.20
-2.34%
 
SEI-USD Sei USD
0.23
+6.85%
 
FLR-USD Flare USD
0.02
+0.24%
 
IP-USD Story USD
4.15
+4.01%
 
DEXE-USD DeXe USD
13.21
-0.16%
 
EOS-USD EOS USD
0.70
+3.57%
 
IMX10603-USD Immutable USD
0.59
+5.40%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
+18.23%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.12
+2.74%
 
INJ-USD Injective USD
10.25
+5.79%
 
QNT-USD Quant USD
83.24
+11.31%
 
GRT6719-USD The Graph USD
0.10
+6.39%
 
WBNB-USD Wrapped BNB USD
599.50
-0.01%
 
CRV-USD Curve DAO Token USD
0.71
-1.11%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,095.42
+3.14%