Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Betashares Global Agriculture Companies Currency Hedged ETF (FOOD.AX)

6.23
+0.03
+(0.48%)
At close: 3:33:12 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20256.206.256.206.236.234,738
Apr 17, 20256.136.216.136.206.2022,035
Apr 16, 20256.206.226.186.186.18526
Apr 15, 20256.226.226.196.216.213,358
Apr 14, 20256.046.156.046.136.135,213
Apr 11, 20256.026.025.906.016.0110,296
Apr 10, 20256.046.126.046.096.0912,073
Apr 9, 20255.885.885.605.605.608,625
Apr 8, 20255.805.915.805.875.8747,149
Apr 7, 20256.006.005.645.745.7411,444
Apr 4, 20256.226.226.166.166.166,082
Apr 3, 20256.346.346.186.226.2241,124
Apr 2, 20256.386.396.366.366.361,804
Apr 1, 20256.346.386.346.356.357,097
Mar 31, 20256.446.446.326.346.3412,158
Mar 28, 20256.466.496.456.456.452,241
Mar 27, 20256.406.456.406.456.4522,399
Mar 26, 20256.416.416.386.406.4012,118
Mar 25, 20256.416.456.416.426.422,430
Mar 24, 20256.426.456.426.436.4319,332
Mar 21, 20256.436.486.436.476.474,067
Mar 20, 20256.456.506.456.496.4985,832
Mar 19, 20256.406.486.406.456.4516,773
Mar 18, 20256.396.436.396.436.4321,210
Mar 17, 20256.256.346.256.306.303,053
Mar 14, 20256.266.266.226.236.235,364
Mar 13, 20256.346.346.256.256.258,798
Mar 12, 20256.336.356.336.336.3310,874
Mar 11, 20256.406.406.356.376.3710,599
Mar 10, 20256.426.436.406.416.411,039
Mar 7, 20256.386.386.316.336.332,063
Mar 6, 20256.166.296.166.286.28210
Mar 5, 20256.196.226.176.196.19664
Mar 4, 20256.446.446.226.226.224,855
Mar 3, 20256.246.406.246.396.394,099
Feb 28, 20256.366.386.336.366.3617,493
Feb 27, 20256.436.436.396.416.4134,774
Feb 26, 20256.446.476.446.446.441,991
Feb 25, 20256.446.446.396.426.4214,062
Feb 24, 20256.386.466.386.436.4310,684
Feb 21, 20256.426.436.396.416.4181,169
Feb 20, 20256.446.466.366.406.403,960
Feb 19, 20256.416.456.416.426.4245,583
Feb 18, 20256.386.396.376.376.377,006
Feb 17, 20256.376.426.376.386.389,369
Feb 14, 20256.396.446.356.356.3537,976
Feb 13, 20256.376.376.346.376.3711,631
Feb 12, 20256.406.426.396.426.429,729
Feb 11, 20256.366.396.366.376.3715,947
Feb 10, 20256.256.356.256.356.3516,156
Feb 7, 20256.406.406.356.356.35876
Feb 6, 20256.486.486.356.426.4225,558
Feb 5, 20256.546.546.496.516.511,533
Feb 4, 20256.536.546.516.526.5214,684
Feb 3, 20256.676.676.516.516.512,499
Jan 31, 20256.666.696.666.676.676,112
Jan 30, 20256.676.686.656.666.6647,582
Jan 29, 20256.636.636.606.606.6023,102
Jan 28, 20256.606.626.586.606.6014,370
Jan 24, 20256.586.626.566.596.5934,777
Jan 23, 20256.536.536.506.516.5113,411
Jan 22, 20256.586.586.516.536.5321,840
Jan 21, 20256.526.566.496.516.5133,592
Jan 20, 20256.476.536.476.516.518,824
Jan 17, 20256.306.476.306.476.475,724
Jan 16, 20256.406.476.406.466.465,793
Jan 15, 20256.406.416.406.416.415,629
Jan 14, 20256.286.406.276.406.4014,295
Jan 13, 20256.216.216.196.196.196,144
Jan 10, 20256.256.256.196.216.2110,498
Jan 9, 20256.276.276.196.196.195,784
Jan 8, 20256.326.326.266.286.2880
Jan 7, 20256.286.306.256.266.267,519
Jan 6, 20256.276.316.276.276.2712,517
Jan 3, 20256.316.316.286.286.284,176
Jan 2, 2025 0.057421 Dividend
Jan 2, 20256.246.306.246.306.304,883
Dec 31, 20246.256.296.256.296.235,569
Dec 30, 20246.406.406.336.346.28779
Dec 27, 20246.336.356.336.346.282,098
Dec 24, 20246.326.326.256.316.252,851
Dec 23, 20246.306.326.306.326.264,729
Dec 20, 20246.296.296.016.226.167,404
Dec 19, 20246.316.316.286.306.2426,016
Dec 18, 20246.496.496.446.466.40101,341
Dec 17, 20246.596.596.496.506.4410,246
Dec 16, 20246.626.626.596.606.542,619
Dec 13, 20246.656.656.586.586.5215,458
Dec 12, 20246.656.666.646.656.59626
Dec 11, 20246.636.636.586.586.5244,764
Dec 10, 20246.616.646.616.646.5814,274
Dec 9, 20246.546.586.546.566.507,829
Dec 6, 20246.606.616.586.586.5215,575
Dec 5, 20246.656.666.646.646.584,397
Dec 4, 20246.706.736.706.716.6512,263
Dec 3, 20246.676.736.676.736.6720,261
Dec 2, 20246.696.696.676.676.6119,700
Nov 29, 20246.616.696.616.676.6113,269
Nov 28, 20246.606.696.606.696.631,024
Nov 27, 20246.656.686.646.646.588,355
Nov 26, 20246.726.726.666.706.641,827
Nov 25, 20246.626.686.626.676.618,891
Nov 22, 20246.586.626.536.606.5450,342
Nov 21, 20246.506.516.476.496.435,913
Nov 20, 20246.556.556.466.476.4120,358
Nov 19, 20246.456.526.456.526.4617,773
Nov 18, 20246.476.506.476.496.4398,611
Nov 15, 20246.466.496.456.466.407,103
Nov 14, 20246.426.476.426.466.4048,404
Nov 13, 20246.456.456.426.426.3613,938
Nov 12, 20246.566.566.516.566.5034,960
Nov 11, 20246.586.586.516.526.4611,201
Nov 8, 20246.516.596.516.586.525,613
Nov 7, 20246.636.636.536.556.4983,504
Nov 6, 20246.626.656.606.656.598,814
Nov 5, 20246.596.636.586.636.576,261
Nov 4, 20246.536.566.526.556.492,705
Nov 1, 20246.606.606.516.536.4715,815
Oct 31, 20246.586.626.516.606.5445,094
Oct 30, 20246.636.636.576.586.522,883
Oct 29, 20246.646.656.636.636.5711,431
Oct 28, 20246.566.636.566.636.577,452
Oct 25, 20246.596.596.576.596.535,940
Oct 24, 20246.606.606.566.566.506,669
Oct 23, 20246.576.576.556.566.505,139
Oct 22, 20246.596.626.576.576.5110,540
Oct 21, 20246.646.676.636.646.585,930
Oct 18, 20246.676.686.606.666.602,124
Oct 17, 20246.636.666.606.666.60431
Oct 16, 20246.656.676.606.616.5516,159
Oct 15, 20246.696.706.676.686.628,211
Oct 14, 20246.696.696.676.676.61279
Oct 11, 20246.616.666.616.666.6021,617
Oct 10, 20246.576.646.576.616.5514,805
Oct 9, 20246.626.626.586.586.522,287
Oct 8, 20246.646.696.646.666.601,231
Oct 7, 20246.706.746.706.726.6623,611
Oct 4, 20246.676.686.666.686.6212,113
Oct 3, 20246.736.736.666.676.618,866
Oct 2, 20246.666.716.666.696.633,838
Oct 1, 20246.646.686.646.666.603,541
Sep 30, 20246.636.676.636.646.5811,300
Sep 27, 20246.626.646.606.626.5616,902
Sep 26, 20246.526.526.526.526.462,620
Sep 25, 20246.576.576.566.576.511,332
Sep 24, 20246.566.566.546.566.509,485
Sep 23, 20246.586.586.466.576.516,637
Sep 20, 20246.656.656.606.606.5425,075
Sep 19, 20246.416.556.416.556.4947,510
Sep 18, 20246.496.506.486.506.4411,919
Sep 17, 20246.466.506.426.446.387,880
Sep 16, 20246.406.486.406.466.40574
Sep 13, 20246.386.406.376.406.348,424
Sep 12, 20246.356.386.356.386.3263,420
Sep 11, 20246.366.366.316.336.2749,852
Sep 10, 20246.436.446.416.426.3621,258
Sep 9, 20246.496.496.406.436.373,677
Sep 6, 20246.506.506.476.486.4213,574
Sep 5, 20246.526.586.506.556.4934,887
Sep 4, 20246.556.556.526.526.462,380
Sep 3, 20246.686.686.646.656.59424
Sep 2, 20246.646.676.646.646.582,007
Aug 30, 20246.566.656.566.646.589,997
Aug 29, 20246.606.646.596.626.5617,637
Aug 28, 20246.586.616.586.606.5410,349
Aug 27, 20246.576.636.516.616.558,117
Aug 26, 20246.576.586.556.576.5117,579
Aug 23, 20246.576.576.506.516.4511,292
Aug 22, 20246.506.546.466.526.4613,751
Aug 21, 20246.496.506.476.496.437,826
Aug 20, 20246.596.596.536.536.4719,502
Aug 19, 20246.506.546.506.526.465,107
Aug 16, 20246.556.556.516.516.454,303
Aug 15, 20246.436.506.416.416.352,304
Aug 14, 20246.306.416.306.406.3415,185
Aug 13, 20246.296.326.296.306.244,683
Aug 12, 20246.336.346.306.346.2813,922
Aug 9, 20246.346.346.286.326.2690,838
Aug 8, 20246.276.746.246.256.195,631
Aug 7, 20246.226.326.186.306.2472,206
Aug 6, 20246.096.276.096.256.196,419
Aug 5, 20246.596.596.076.076.0115,611
Aug 2, 20246.676.676.456.456.3948,629
Aug 1, 20246.816.816.596.606.5481,816
Jul 31, 20246.676.746.676.746.682,411
Jul 30, 20246.846.846.686.706.649,875
Jul 29, 20246.776.796.766.766.703,665
Jul 26, 20246.666.716.666.696.6316,700
Jul 25, 20246.556.586.516.576.5113,291
Jul 24, 20246.656.656.586.586.5217,134
Jul 23, 20246.686.696.686.686.6211,785
Jul 22, 20246.716.716.676.686.6223,079
Jul 19, 20246.786.786.706.716.654,912
Jul 18, 20246.776.796.756.786.7225,856
Jul 17, 20246.686.716.686.716.658,797
Jul 16, 20246.586.606.576.576.5156,665
Jul 15, 20246.576.596.576.586.528,953
Jul 12, 20246.556.566.536.546.4813,206
Jul 11, 20246.466.486.466.466.4014,892
Jul 10, 20246.476.476.416.426.3622,440
Jul 9, 20246.506.536.486.496.4319,054
Jul 8, 20246.546.546.476.476.4127,914
Jul 5, 20246.586.586.546.556.4933,646
Jul 4, 20246.566.576.546.556.495,126
Jul 3, 20246.546.566.546.566.509,523
Jul 2, 20246.576.576.516.556.4911,997
Jul 1, 2024 0.093353 Dividend
Jul 1, 20246.756.756.566.586.5218,966
Jun 28, 20246.706.706.676.696.5421,144
Jun 27, 20246.646.686.646.666.5117,569
Jun 26, 20246.726.726.306.666.5111,691
Jun 25, 20246.716.746.716.726.5716,186
Jun 24, 20246.456.646.456.626.4713,766
Jun 21, 20246.626.646.626.626.476,621
Jun 20, 20246.616.616.586.596.448,948
Jun 19, 20246.656.666.606.616.468,793
Jun 18, 20246.586.626.586.606.455,901
Jun 17, 20246.616.616.586.586.437,403
Jun 14, 20246.606.646.606.626.4722,604
Jun 13, 20246.806.806.636.636.4836,458
Jun 12, 20246.706.706.686.706.5530,742
Jun 11, 20246.746.756.726.736.5814,735
Jun 7, 20246.746.776.746.766.605,806
Jun 6, 20246.726.786.726.746.598,095
Jun 5, 20246.856.856.766.776.6119,126
Jun 4, 20246.896.896.846.866.708,154
Jun 3, 20246.906.986.906.926.7620,364
May 31, 20246.806.836.806.826.664,083
May 30, 20246.896.896.806.806.6415,687
May 29, 20246.936.946.906.916.7514,592
May 28, 20246.946.986.946.946.7810,279
May 27, 20246.936.966.936.936.7728,709
May 24, 20247.057.056.946.956.7922,989
May 23, 20247.047.067.007.066.909,792
May 22, 20247.057.057.027.036.8730,305
May 21, 20247.007.097.007.056.8958,075
May 20, 20247.017.077.007.056.8937,909
May 17, 20247.037.037.017.036.8712,620
May 16, 20247.077.077.017.046.88167,897
May 15, 20247.027.087.027.056.8910,702
May 14, 20247.087.087.057.056.891,527
May 13, 20247.067.097.067.086.9211,033
May 10, 20247.067.137.067.136.9729,496
May 9, 20246.957.016.957.016.8534,910
May 8, 20246.977.016.977.006.8435,355
May 7, 20246.906.926.896.926.7612,324
May 6, 20246.896.946.896.926.7616,146
May 3, 20246.886.886.796.866.7015,343
May 2, 20246.866.866.836.846.6815,855
May 1, 20246.886.886.856.866.7014,239
Apr 30, 20246.926.956.926.936.7728,441
Apr 29, 20246.866.906.866.886.727,256
Apr 26, 20246.936.936.836.876.716,006
Apr 24, 20246.816.916.816.906.7421,146
Apr 23, 20246.876.896.866.866.7010,775
Apr 22, 20246.846.926.846.876.7118,442

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%