Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Salesforce, Inc. (FOO0.F)

Compare
12.00
-0.20
(-1.64%)
At close: April 17 at 8:03:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202512.0012.0012.0012.0012.00-
Apr 16, 202512.2012.2012.2012.2012.20-
Apr 15, 202512.3012.3012.3012.3012.30-
Apr 14, 202512.3012.3012.3012.3012.30-
Apr 11, 202512.4012.4012.4012.4012.40-
Apr 10, 2025 0.020902596 Dividend
Apr 10, 202513.1014.1013.1014.1014.10100
Apr 9, 202511.8011.8011.8011.8011.77-
Apr 8, 202512.0012.0012.0012.0011.97-
Apr 7, 202511.6011.6011.6011.6011.57-
Apr 4, 202512.5012.5012.5012.5012.47-
Apr 3, 202513.3013.3013.3013.3013.26-
Apr 2, 202513.4013.4013.4013.4013.36-
Apr 1, 202513.1013.1013.1013.1013.06-
Mar 31, 202513.3013.3013.3013.3013.26-
Mar 28, 202513.8013.8013.8013.8013.7620
Mar 27, 202514.0014.0014.0014.0013.96-
Mar 26, 202514.4014.4014.4014.4014.36-
Mar 25, 202514.2014.2014.2014.2014.16-
Mar 24, 202513.8013.8013.8013.8013.76-
Mar 21, 202513.8013.8013.8013.8013.76-
Mar 20, 202513.7013.7013.7013.7013.66-
Mar 19, 202513.6013.6013.6013.6013.56-
Mar 18, 202513.8013.9013.8013.9013.86266
Mar 17, 202513.6013.6013.6013.6013.56-
Mar 14, 202513.3013.3013.3013.3013.26-
Mar 13, 202514.0014.0014.0014.0013.96-
Mar 12, 202513.4013.4013.4013.4013.36-
Mar 11, 202513.3013.3013.3013.3013.26-
Mar 10, 202513.9013.9013.9013.9013.86-
Mar 7, 202514.2014.2014.2014.2014.16-
Mar 6, 202514.5014.5014.5014.5014.4655
Mar 5, 202514.8014.8014.8014.8014.76-
Mar 4, 202514.7014.7014.7014.7014.66-
Mar 3, 202515.2015.2015.2015.2015.16-
Feb 28, 202515.1015.1015.1015.1015.06-
Feb 27, 202515.8015.8015.8015.8015.76100
Feb 26, 202515.7015.7015.7015.7015.66-
Feb 25, 202515.9015.9015.9015.9015.86-
Feb 24, 202516.0016.0016.0016.0015.96-
Feb 21, 202516.5016.5016.5016.5016.45-
Feb 20, 202516.9016.9016.9016.9016.85-
Feb 19, 202517.1017.1017.1017.1017.05-
Feb 18, 202516.9017.9016.9017.9017.8555
Feb 17, 202516.9016.9016.9016.9016.85-
Feb 14, 202517.2017.2017.2017.2017.15-
Feb 13, 202516.9017.9016.9017.9017.85150
Feb 12, 202516.9016.9016.9016.9016.85-
Feb 11, 202517.1017.1017.1017.1017.05-
Feb 10, 202517.0017.0017.0017.0016.95-
Feb 7, 202517.2017.2017.2017.2017.15-
Feb 6, 202518.0018.0018.0018.0017.95-
Feb 5, 202517.9018.4017.9018.4018.35500
Feb 4, 202517.6018.1017.6018.1018.0530
Feb 3, 202517.3017.3017.3017.3017.25-
Jan 31, 202517.7017.7017.7017.7017.65-
Jan 30, 202518.3018.3018.3018.3018.25-
Jan 29, 202518.6018.6018.6018.6018.55-
Jan 28, 202517.8017.8017.8017.8017.75-
Jan 27, 202517.1017.1017.1017.1017.05-
Jan 24, 202517.3017.3017.3017.3017.25-
Jan 23, 202517.2017.2017.2017.2017.15-
Jan 22, 202516.9016.9016.9016.9016.85-
Jan 21, 202516.9016.9016.9016.9016.85-
Jan 20, 202516.9016.9016.9016.9016.85-
Jan 17, 202516.8016.8016.8016.8016.75-
Jan 16, 202516.8016.8016.8016.8016.75-
Jan 15, 202516.9016.9016.9016.9016.85-
Jan 14, 202516.7016.7016.7016.7016.65-
Jan 13, 202516.7016.7016.7016.7016.65-
Jan 10, 202517.1017.1017.1017.1017.05-
Jan 9, 202517.1017.1017.1017.1017.05-
Jan 8, 202517.0017.0017.0017.0016.95-
Jan 7, 202517.2017.2017.2017.2017.15-
Jan 6, 202517.4017.7017.4017.7017.655
Jan 3, 202517.3017.3017.3017.3017.25-
Jan 2, 202517.4017.4017.4017.4017.35-
Dec 30, 202417.4017.4017.4017.4017.35-
Dec 27, 202417.8017.8017.8017.8017.75-
Dec 23, 202417.8017.8017.8017.8017.75-
Dec 20, 202417.4017.4017.4017.4017.35-
Dec 19, 202417.4017.4017.4017.4017.35-
Dec 18, 2024 0.020180177 Dividend
Dec 18, 202418.1018.4018.1018.4018.35137
Dec 17, 202418.6018.6018.6018.6018.52-
Dec 16, 202418.4018.4018.4018.4018.32-
Dec 13, 202418.7018.7018.7018.7018.62-
Dec 12, 202418.6018.6018.6018.6018.52-
Dec 11, 202418.2018.2018.2018.2018.12-
Dec 10, 202418.5018.5018.5018.5018.42-
Dec 9, 202419.0019.0019.0019.0018.91-
Dec 6, 202419.1019.3019.1019.3019.2185
Dec 5, 202419.4019.4019.4019.4019.31605
Dec 4, 202418.9020.8018.9020.8020.71344
Dec 3, 202417.7017.7017.7017.7017.62-
Dec 2, 202417.6017.6017.6017.6017.52-
Nov 29, 202417.7017.7017.7017.7017.62-
Nov 28, 202417.5017.5017.5017.5017.42-
Nov 27, 202418.3018.3018.3018.3018.22-
Nov 26, 202418.0018.0018.0018.0017.92-
Nov 25, 202418.4018.4018.4018.4018.32-
Nov 22, 202418.1018.1018.1018.1018.02-
Nov 21, 202417.4017.4017.4017.4017.32-
Nov 20, 202417.2017.2017.2017.2017.12-
Nov 19, 202417.1017.1017.1017.1017.02-
Nov 18, 202417.2017.2017.2017.2017.12-
Nov 15, 202417.6017.6017.6017.6017.52-
Nov 14, 202418.1018.1017.9017.9017.82155
Nov 13, 202418.1018.1018.1018.1018.02-
Nov 12, 202418.1018.8018.1018.8018.7210
Nov 11, 202417.0017.0017.0017.0016.92-
Nov 8, 202416.3016.3016.3016.3016.23-
Nov 7, 202416.1016.1016.1016.1016.03-
Nov 6, 202415.7015.7015.7015.7015.63-
Nov 5, 202415.5015.5015.5015.5015.43-
Nov 4, 202415.3015.3015.3015.3015.23-
Nov 1, 202415.1015.1015.1015.1015.03-
Oct 31, 202415.4015.4015.4015.4015.33-
Oct 30, 202415.6015.6015.6015.6015.53-
Oct 29, 202415.4015.4015.4015.4015.33-
Oct 28, 202415.2015.2015.2015.2015.13-
Oct 25, 202415.0015.0015.0015.0014.93-
Oct 24, 202415.0015.0015.0015.0014.93-
Oct 23, 202415.1015.1015.1015.1015.03-
Oct 22, 202415.3015.3015.3015.3015.23-
Oct 21, 202415.3015.3015.3015.3015.23-
Oct 18, 202415.3015.3015.3015.3015.23-
Oct 17, 202415.3015.3015.3015.3015.23-
Oct 16, 202415.1015.1015.1015.1015.03-
Oct 15, 202415.0015.0015.0015.0014.93-
Oct 14, 202415.0015.0015.0015.0014.93-
Oct 11, 202415.2015.2015.2015.2015.13-
Oct 10, 202415.1015.1015.1015.1015.03-
Oct 9, 202415.3015.3015.3015.3015.23-
Oct 8, 202415.0015.0015.0015.0014.93-
Oct 7, 202415.2015.2015.2015.2015.13-
Oct 4, 202414.8014.8014.8014.8014.73-
Oct 3, 202414.8014.8014.8014.8014.73-
Oct 2, 202414.3014.3014.3014.3014.24-
Oct 1, 202414.4014.4014.4014.4014.34-
Sep 30, 202414.5014.5014.5014.5014.43-
Sep 27, 202414.5014.5014.5014.5014.43-
Sep 26, 202414.4014.4014.4014.4014.34-
Sep 25, 202414.2014.2014.2014.2014.14-
Sep 24, 202413.9013.9013.9013.9013.84-
Sep 23, 202413.9013.9013.9013.9013.84-
Sep 20, 202413.9013.9013.9013.9013.84-
Sep 19, 202413.1013.1013.1013.1013.04-
Sep 18, 2024 0.02013772 Dividend
Sep 18, 202413.3013.3013.3013.3013.24-
Sep 17, 202413.4013.4013.4013.4013.31-
Sep 16, 202413.3013.3013.3013.3013.21-
Sep 13, 202413.3013.3013.3013.3013.21-
Sep 12, 202413.2013.2013.2013.2013.11-
Sep 11, 202412.9012.9012.9012.9012.81-
Sep 10, 202413.0013.0013.0013.0012.91-
Sep 9, 202412.8012.8012.8012.8012.71-
Sep 6, 202413.0013.0013.0013.0012.91-
Sep 5, 202413.1013.1013.1013.1013.01-
Sep 4, 202413.1013.1013.1013.1013.01-
Sep 3, 202413.3013.3013.2013.2013.1120
Sep 2, 202413.3013.3013.3013.3013.21-
Aug 30, 202413.6013.6013.6013.6013.51-
Aug 29, 202413.7013.7013.7013.7013.61-
Aug 28, 202413.9013.9013.9013.9013.80-
Aug 27, 202413.9013.9013.9013.9013.80-
Aug 26, 202413.9013.9013.9013.9013.80-
Aug 23, 202413.5013.5013.5013.5013.41-
Aug 22, 202413.6013.6013.6013.6013.51-
Aug 21, 202413.7013.7013.7013.7013.61-
Aug 20, 202413.9013.9013.9013.9013.80-
Aug 19, 202413.8013.8013.8013.8013.71-
Aug 16, 202413.8013.8013.8013.8013.71-
Aug 15, 202413.4013.4013.4013.4013.31-
Aug 14, 202413.4013.4013.4013.4013.31-
Aug 13, 202413.2013.2013.2013.2013.11-
Aug 12, 202413.3013.3013.3013.3013.21-
Aug 9, 202413.1013.1013.1013.1013.01-
Aug 8, 202412.7012.9012.7012.9012.8150
Aug 7, 202412.5012.5012.5012.5012.41-
Aug 6, 202412.7012.7012.7012.7012.61-
Aug 5, 202412.6012.6012.6012.6012.51-
Aug 2, 202413.3013.3013.3013.3013.21-
Aug 1, 202413.7013.7013.7013.7013.61-
Jul 31, 202413.7013.7013.7013.7013.61-
Jul 30, 202413.7013.7013.7013.7013.61-
Jul 29, 202413.9013.9013.9013.9013.80-
Jul 26, 202413.6013.6013.6013.6013.51-
Jul 25, 202413.2013.2013.2013.2013.11-
Jul 24, 202413.6013.6013.6013.6013.51-
Jul 23, 202413.4013.4013.4013.4013.31-
Jul 22, 202413.1013.1013.1013.1013.01-
Jul 19, 202413.1013.1013.1013.1013.01-
Jul 18, 202413.3013.3013.3013.3013.21-
Jul 17, 202413.6013.6013.6013.6013.51-
Jul 16, 202413.4013.4013.4013.4013.31-
Jul 15, 202413.5013.5013.5013.5013.41-
Jul 12, 202413.4013.4013.4013.4013.31-
Jul 11, 202413.6013.6013.6013.6013.51-
Jul 10, 202413.6013.6013.6013.6013.51-
Jul 9, 2024 0.02021693 Dividend
Jul 9, 202413.8013.8013.8013.8013.71-
Jul 8, 202414.1014.1014.1014.1013.97-
Jul 5, 202413.8013.8013.8013.8013.67-
Jul 4, 202414.0014.0014.0014.0013.87-
Jul 3, 202413.8013.8013.8013.8013.67-
Jul 2, 202413.8013.8013.8013.8013.67-
Jul 1, 202413.8014.2013.8014.2014.075
Jun 28, 202413.6013.6013.6013.6013.48-
Jun 27, 202413.2013.2013.2013.2013.08-
Jun 26, 202413.1013.1013.1013.1012.98-
Jun 25, 202413.0013.0013.0013.0012.88-
Jun 24, 202413.3013.3013.3013.3013.18-
Jun 21, 202413.1013.1013.1013.1012.98-
Jun 20, 202412.3012.3012.3012.3012.19-
Jun 19, 202412.5012.5012.5012.5012.39-
Jun 18, 202412.4012.4012.4012.4012.29-
Jun 17, 202412.5012.5012.5012.5012.39-
Jun 14, 202412.3012.3012.3012.3012.19-
Jun 13, 202412.6012.6012.6012.6012.49-
Jun 12, 202413.0013.0013.0013.0012.88-
Jun 11, 202412.9012.9012.9012.9012.78-
Jun 10, 202413.0013.0013.0013.0012.88-
Jun 7, 202412.9012.9012.9012.9012.7880
Jun 6, 202412.6012.6012.6012.6012.49-
Jun 5, 202412.5012.5012.5012.5012.39130
Jun 4, 202412.6012.6012.6012.6012.49-
Jun 3, 202412.6012.6012.6012.6012.49-
May 31, 202411.6011.6011.6011.6011.49162
May 30, 202414.3014.3012.1012.1011.9920
May 29, 202414.7014.7014.7014.7014.57-
May 28, 202414.7014.7014.7014.7014.57-
May 27, 202414.5014.5014.5014.5014.37-
May 24, 202414.8014.8014.8014.8014.67-
May 23, 202415.1015.1015.1015.1014.96-
May 22, 202415.1015.1015.1015.1014.96-
May 21, 202415.2015.2015.2015.2015.06-
May 20, 202415.2015.2015.2015.2015.06-
May 17, 202415.2015.2015.2015.2015.06-
May 16, 202415.3015.3015.3015.3015.16-
May 15, 202414.8014.8014.8014.8014.67-
May 14, 202414.8014.8014.8014.8014.67-
May 13, 202414.8014.8014.8014.8014.67-
May 10, 202414.7014.7014.7014.7014.57-
May 9, 202414.9014.9014.9014.9014.76-
May 8, 202414.8014.8014.8014.8014.67-
May 7, 202414.8014.8014.8014.8014.67-
May 6, 202414.7014.7014.7014.7014.57-
May 3, 202414.6014.6014.6014.6014.47-
May 2, 202414.5014.5014.5014.5014.37-
Apr 30, 202414.8014.8014.8014.8014.67-
Apr 29, 202414.8014.8014.8014.8014.6770
Apr 26, 202414.8014.8014.8014.8014.67-
Apr 25, 202414.8014.8014.8014.8014.67-
Apr 24, 202415.0015.0015.0015.0014.86-
Apr 23, 202414.8014.8014.8014.8014.67-
Apr 22, 202414.7014.7014.7014.7014.5725
Apr 19, 202414.6014.6014.6014.6014.47-
Apr 18, 202414.9014.9014.9014.9014.76-
Apr 17, 202414.9014.9014.9014.9014.76-

Related Tickers

TMV.VI TeamViewer SE
12.62
+0.56%
 
AKX.HA Ansys Inc
266.60
-0.41%
 
AKX.MU Ansys Inc
266.80
+1.72%
 
4S0.HA ServiceNow Inc
688.70
-4.56%
 
AUD.HA Autodesk Inc
228.75
-2.14%
 
ROP.F Roper Technologies, Inc.
486.90
-0.81%
 
4S0.DU ServiceNow Inc
689.20
-3.26%
 
AKX.F ANSYS, Inc.
266.60
+2.54%
 
TMV.BE TeamViewer AG
12.56
+1.05%
 
ADSK.VI Autodesk, Inc.
229.35
-1.90%