Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Frankfurt - Delayed Quote EUR

Fomento Económico Mexicano, S.A.B. de C.V. (FOMA.F)

Compare

87.00

0.00

(0.00%)

As of 8:21:48 AM GMT+1. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 6, 2025	87.00	87.00	87.00	87.00	87.00	600
Mar 5, 2025	87.00	87.00	87.00	87.00	87.00	-
Mar 4, 2025	88.00	88.00	88.00	88.00	88.00	-
Mar 3, 2025	89.50	89.50	89.50	89.50	89.50	-
Feb 28, 2025	89.50	89.50	89.50	89.50	89.50	-
Feb 27, 2025	84.50	84.50	84.50	84.50	84.50	-
Feb 26, 2025	84.00	84.00	84.00	84.00	84.00	-
Feb 25, 2025	84.50	84.50	84.50	84.50	84.50	-
Feb 24, 2025	84.50	84.50	84.50	84.50	84.50	-
Feb 21, 2025	85.50	85.50	85.50	85.50	85.50	-
Feb 20, 2025	86.00	86.00	86.00	86.00	86.00	-
Feb 19, 2025	86.50	86.50	86.50	86.50	86.50	-
Feb 18, 2025	86.50	86.50	86.50	86.50	86.50	-
Feb 17, 2025	86.00	86.00	86.00	86.00	86.00	-
Feb 14, 2025	85.00	85.00	85.00	85.00	85.00	-
Feb 13, 2025	84.50	86.50	84.50	86.50	86.50	600
Feb 12, 2025	84.00	84.00	84.00	84.00	84.00	-
Feb 11, 2025	83.50	83.50	83.50	83.50	83.50	-
Feb 10, 2025	84.00	84.00	84.00	84.00	84.00	-
Feb 7, 2025	85.50	85.50	85.50	85.50	85.50	-
Feb 6, 2025	81.00	81.00	81.00	81.00	81.00	-
Feb 5, 2025	81.00	81.00	81.00	81.00	81.00	-
Feb 4, 2025	81.50	81.50	81.50	81.50	81.50	-
Feb 3, 2025	81.50	81.50	81.50	81.50	81.50	-
Jan 31, 2025	83.00	83.00	83.00	83.00	83.00	-
Jan 30, 2025	82.50	84.50	82.50	84.50	84.50	121
Jan 29, 2025	82.00	82.00	82.00	82.00	82.00	-
Jan 28, 2025	80.00	80.00	80.00	80.00	80.00	-
Jan 27, 2025	80.00	80.00	80.00	80.00	80.00	-
Jan 24, 2025	79.50	81.00	79.50	81.00	81.00	3
Jan 23, 2025	80.00	80.00	80.00	80.00	80.00	-
Jan 22, 2025	81.00	81.00	81.00	81.00	81.00	-
Jan 21, 2025	78.50	78.50	78.50	78.50	78.50	-
Jan 20, 2025	79.00	79.00	79.00	79.00	79.00	-
Jan 17, 2025	0.85 Dividend
Jan 17, 2025	79.00	79.00	79.00	79.00	79.00	-
Jan 16, 2025	80.50	80.50	80.50	80.50	79.58	-
Jan 15, 2025	80.00	80.00	80.00	80.00	79.09	-
Jan 14, 2025	80.50	80.50	80.50	80.50	79.58	-
Jan 13, 2025	79.50	79.50	79.50	79.50	78.59	-
Jan 10, 2025	80.50	80.50	80.50	80.50	79.58	-
Jan 9, 2025	80.00	80.00	80.00	80.00	79.09	-
Jan 8, 2025	81.50	81.50	81.50	81.50	80.57	-
Jan 7, 2025	79.00	79.00	79.00	79.00	78.10	-
Jan 6, 2025	78.00	78.00	78.00	78.00	77.11	-
Jan 3, 2025	82.50	82.50	79.50	79.50	78.59	80
Jan 2, 2025	82.00	82.00	82.00	82.00	81.06	-
Dec 30, 2024	82.50	82.50	82.50	82.50	81.56	-
Dec 27, 2024	83.00	83.00	83.00	83.00	82.05	-
Dec 23, 2024	83.00	83.00	83.00	83.00	82.05	-
Dec 20, 2024	80.50	80.50	80.50	80.50	79.58	-
Dec 19, 2024	82.50	82.50	82.50	82.50	81.56	-
Dec 18, 2024	83.50	83.50	83.50	83.50	82.55	-
Dec 17, 2024	81.50	81.50	81.50	81.50	80.57	-
Dec 16, 2024	83.50	83.50	83.50	83.50	82.55	-
Dec 13, 2024	84.00	84.00	84.00	84.00	83.04	-
Dec 12, 2024	84.00	84.00	84.00	84.00	83.04	-
Dec 11, 2024	84.00	84.00	84.00	84.00	83.04	-
Dec 10, 2024	85.00	85.00	85.00	85.00	84.03	-
Dec 9, 2024	85.00	85.00	85.00	85.00	84.03	-
Dec 6, 2024	86.00	86.00	86.00	86.00	85.02	-
Dec 5, 2024	85.00	85.00	85.00	85.00	84.03	-
Dec 4, 2024	84.00	84.00	84.00	84.00	83.04	-
Dec 3, 2024	82.50	82.50	82.50	82.50	81.56	-
Dec 2, 2024	84.00	84.00	84.00	84.00	83.04	-
Nov 29, 2024	80.50	80.50	80.50	80.50	79.58	-
Nov 28, 2024	80.50	80.50	80.50	80.50	79.58	-
Nov 27, 2024	82.50	82.50	82.50	82.50	81.56	-
Nov 26, 2024	83.50	83.50	83.50	83.50	82.55	-
Nov 25, 2024	82.50	84.00	82.50	84.00	83.04	11
Nov 22, 2024	82.00	82.00	82.00	82.00	81.06	-
Nov 21, 2024	81.50	83.50	81.50	82.00	81.06	70
Nov 20, 2024	83.50	83.50	83.50	83.50	82.55	-
Nov 19, 2024	84.50	84.50	84.50	84.50	83.53	-
Nov 18, 2024	84.50	84.50	84.50	84.50	83.53	-
Nov 15, 2024	85.00	85.00	85.00	85.00	84.03	-
Nov 14, 2024	87.00	87.00	87.00	87.00	86.01	-
Nov 13, 2024	86.50	86.50	86.50	86.50	85.51	-
Nov 12, 2024	89.50	89.50	89.50	89.50	88.48	-
Nov 11, 2024	90.00	90.00	90.00	90.00	88.97	-
Nov 8, 2024	89.00	90.50	89.00	90.50	89.47	50
Nov 7, 2024	89.00	89.00	89.00	89.00	87.98	-
Nov 6, 2024	89.50	89.50	89.50	89.50	88.48	-
Nov 5, 2024	88.50	88.50	88.50	88.50	87.49	-
Nov 4, 2024	88.00	88.00	88.00	88.00	86.99	-
Nov 1, 2024	88.00	88.00	88.00	88.00	86.99	-
Oct 31, 2024	87.50	87.50	87.50	87.50	86.50	-
Oct 30, 2024	88.50	88.50	88.50	88.50	87.49	-
Oct 29, 2024	90.00	90.00	90.00	90.00	88.97	-
Oct 28, 2024	89.00	89.00	89.00	89.00	87.98	-
Oct 25, 2024	88.00	88.00	88.00	88.00	86.99	-
Oct 24, 2024	89.50	89.50	89.50	89.50	88.48	-
Oct 23, 2024	89.50	89.50	89.50	89.50	88.48	-
Oct 22, 2024	89.50	89.50	89.50	89.50	88.48	-
Oct 21, 2024	89.00	89.00	89.00	89.00	87.98	-
Oct 18, 2024	87.50	87.50	87.50	87.50	86.50	-
Oct 17, 2024	88.50	88.50	88.50	88.50	87.49	-
Oct 16, 2024	0.88 Dividend
Oct 16, 2024	89.50	89.50	89.50	89.50	88.48	-
Oct 15, 2024	89.50	89.50	89.50	89.50	87.54	-
Oct 14, 2024	89.00	89.00	89.00	89.00	87.05	-
Oct 11, 2024	89.00	89.00	89.00	89.00	87.05	-
Oct 10, 2024	89.00	89.00	89.00	89.00	87.05	-
Oct 9, 2024	89.00	89.00	89.00	89.00	87.05	-
Oct 8, 2024	89.50	89.50	89.50	89.50	87.54	-
Oct 7, 2024	89.50	89.50	89.50	89.50	87.54	-
Oct 4, 2024	88.50	88.50	88.50	88.50	86.56	-
Oct 3, 2024	88.00	88.00	88.00	88.00	86.08	-
Oct 2, 2024	89.00	89.00	89.00	89.00	87.05	-
Oct 1, 2024	87.50	87.50	87.50	87.50	85.59	-
Sep 30, 2024	88.00	88.00	88.00	88.00	86.08	-
Sep 27, 2024	89.00	89.00	89.00	89.00	87.05	-
Sep 26, 2024	89.00	89.00	89.00	89.00	87.05	-
Sep 25, 2024	89.00	89.00	89.00	89.00	87.05	-
Sep 24, 2024	89.50	89.50	89.50	89.50	87.54	-
Sep 23, 2024	88.50	88.50	88.50	88.50	86.56	-
Sep 20, 2024	90.50	90.50	90.50	90.50	88.52	-
Sep 19, 2024	91.50	91.50	91.50	91.50	89.50	-
Sep 18, 2024	92.00	92.00	92.00	92.00	89.99	-
Sep 17, 2024	92.00	92.00	92.00	92.00	89.99	-
Sep 16, 2024	93.00	93.00	93.00	93.00	90.97	-
Sep 13, 2024	92.00	92.00	92.00	92.00	89.99	-
Sep 12, 2024	91.00	91.00	91.00	91.00	89.01	-
Sep 11, 2024	89.00	89.00	89.00	89.00	87.05	-
Sep 10, 2024	92.00	92.00	92.00	92.00	89.99	-
Sep 9, 2024	91.50	91.50	91.50	91.50	89.50	-
Sep 6, 2024	90.50	90.50	90.50	90.50	88.52	-
Sep 5, 2024	92.00	92.00	92.00	92.00	89.99	-
Sep 4, 2024	89.50	89.50	89.50	89.50	87.54	-
Sep 3, 2024	92.00	92.00	92.00	92.00	89.99	-
Sep 2, 2024	92.00	92.00	92.00	92.00	89.99	-
Aug 30, 2024	93.00	93.00	93.00	93.00	90.97	-
Aug 29, 2024	92.50	92.50	92.50	92.50	90.48	-
Aug 28, 2024	93.00	93.00	93.00	93.00	90.97	-
Aug 27, 2024	93.50	93.50	93.50	93.50	91.45	-
Aug 26, 2024	95.50	95.50	95.50	95.50	93.41	-
Aug 23, 2024	95.50	95.50	95.50	95.50	93.41	-
Aug 22, 2024	95.50	95.50	95.50	95.50	93.41	-
Aug 21, 2024	98.00	98.00	98.00	98.00	95.86	-
Aug 20, 2024	101.00	101.00	101.00	101.00	98.79	-
Aug 19, 2024	101.00	101.00	101.00	101.00	98.79	-
Aug 16, 2024	102.00	102.00	102.00	102.00	99.77	-
Aug 15, 2024	101.00	101.00	101.00	101.00	98.79	-
Aug 14, 2024	100.00	100.00	100.00	100.00	97.81	-
Aug 13, 2024	99.50	100.00	99.50	100.00	97.81	40
Aug 12, 2024	101.00	101.00	101.00	101.00	98.79	-
Aug 9, 2024	100.00	100.00	100.00	100.00	97.81	-
Aug 8, 2024	99.00	99.00	99.00	99.00	96.83	-
Aug 7, 2024	97.50	97.50	97.50	97.50	95.37	-
Aug 6, 2024	97.50	97.50	97.50	97.50	95.37	-
Aug 5, 2024	97.50	97.50	97.50	97.50	95.37	-
Aug 2, 2024	100.00	100.00	100.00	100.00	97.81	-
Aug 1, 2024	101.00	101.00	101.00	101.00	98.79	-
Jul 31, 2024	99.50	99.50	99.50	99.50	97.32	-
Jul 30, 2024	100.00	100.00	100.00	100.00	97.81	-
Jul 29, 2024	100.00	100.00	100.00	100.00	97.81	-
Jul 26, 2024	99.00	99.00	99.00	99.00	96.83	-
Jul 25, 2024	101.00	101.00	101.00	101.00	98.79	-
Jul 24, 2024	106.00	106.00	106.00	106.00	103.68	-
Jul 23, 2024	108.00	108.00	108.00	108.00	105.64	-
Jul 22, 2024	106.00	106.00	106.00	106.00	103.68	-
Jul 19, 2024	105.00	105.00	105.00	105.00	102.70	-
Jul 18, 2024	106.00	106.00	106.00	106.00	103.68	-
Jul 17, 2024	0.96 Dividend
Jul 17, 2024	106.00	106.00	106.00	106.00	103.68	-
Jul 16, 2024	105.00	105.00	105.00	105.00	101.69	-
Jul 15, 2024	107.00	107.00	107.00	107.00	103.62	-
Jul 12, 2024	105.00	105.00	105.00	105.00	101.69	-
Jul 11, 2024	104.00	104.00	104.00	104.00	100.72	-
Jul 10, 2024	102.00	102.00	102.00	102.00	98.78	-
Jul 9, 2024	100.00	100.00	100.00	100.00	96.84	-
Jul 8, 2024	97.50	97.50	97.50	97.50	94.42	-
Jul 5, 2024	96.50	96.50	96.50	96.50	93.45	-
Jul 4, 2024	96.50	96.50	96.50	96.50	93.45	-
Jul 3, 2024	99.00	99.00	99.00	99.00	95.87	-
Jul 2, 2024	99.50	99.50	99.50	99.50	96.36	-
Jul 1, 2024	99.00	99.00	99.00	99.00	95.87	-
Jun 28, 2024	98.50	98.50	98.50	98.50	95.39	-
Jun 27, 2024	98.00	98.00	98.00	98.00	94.91	-
Jun 26, 2024	101.00	101.00	101.00	101.00	97.81	-
Jun 25, 2024	100.00	100.00	100.00	100.00	96.84	-
Jun 24, 2024	98.50	98.50	98.50	98.50	95.39	-
Jun 21, 2024	99.50	99.50	99.50	99.50	96.36	-
Jun 20, 2024	100.00	100.00	100.00	100.00	96.84	-
Jun 19, 2024	99.50	99.50	99.50	99.50	96.36	-
Jun 18, 2024	100.00	100.00	100.00	100.00	96.84	-
Jun 17, 2024	98.00	98.00	98.00	98.00	94.91	-
Jun 14, 2024	99.00	99.00	99.00	99.00	95.87	-
Jun 13, 2024	99.00	99.00	99.00	99.00	95.87	-
Jun 12, 2024	101.00	101.00	101.00	101.00	97.81	-
Jun 11, 2024	100.00	100.00	100.00	100.00	96.84	-
Jun 10, 2024	99.50	99.50	99.50	99.50	96.36	-
Jun 7, 2024	102.00	102.00	102.00	102.00	98.78	-
Jun 6, 2024	103.00	103.00	103.00	103.00	99.75	-
Jun 5, 2024	101.00	101.00	101.00	101.00	97.81	-
Jun 4, 2024	96.00	96.00	96.00	96.00	92.97	-
Jun 3, 2024	104.00	104.00	104.00	104.00	100.72	-
May 31, 2024	106.00	106.00	106.00	106.00	102.65	-
May 30, 2024	106.00	106.00	106.00	106.00	102.65	-
May 29, 2024	106.00	106.00	106.00	106.00	102.65	-
May 28, 2024	106.00	106.00	106.00	106.00	102.65	-
May 27, 2024	106.00	106.00	106.00	106.00	102.65	-
May 24, 2024	107.00	107.00	107.00	107.00	103.62	-
May 23, 2024	107.00	107.00	107.00	107.00	103.62	-
May 22, 2024	107.00	107.00	107.00	107.00	103.62	-
May 21, 2024	108.00	108.00	108.00	108.00	104.59	-
May 20, 2024	109.00	109.00	109.00	109.00	105.56	-
May 17, 2024	109.00	109.00	109.00	109.00	105.56	-
May 16, 2024	111.00	111.00	111.00	111.00	107.50	-
May 15, 2024	110.00	110.00	110.00	110.00	106.53	-
May 14, 2024	112.00	112.00	112.00	112.00	108.46	-
May 13, 2024	111.00	111.00	111.00	111.00	107.50	-
May 10, 2024	111.00	111.00	111.00	111.00	107.50	-
May 9, 2024	110.00	110.00	110.00	110.00	106.53	-
May 8, 2024	110.00	110.00	110.00	110.00	106.53	-
May 7, 2024	110.00	110.00	110.00	110.00	106.53	-
May 6, 2024	109.00	109.00	109.00	109.00	105.56	-
May 3, 2024	108.00	108.00	108.00	108.00	104.59	-
May 2, 2024	112.00	112.00	112.00	112.00	108.46	50
Apr 30, 2024	110.00	110.00	110.00	110.00	106.53	-
Apr 29, 2024	110.00	110.00	110.00	110.00	106.53	-
Apr 26, 2024	106.00	106.00	106.00	106.00	102.65	-
Apr 25, 2024	106.00	106.00	106.00	106.00	102.65	-
Apr 24, 2024	108.00	108.00	108.00	108.00	104.59	-
Apr 23, 2024	110.00	110.00	110.00	110.00	106.53	-
Apr 22, 2024	111.00	111.00	111.00	111.00	107.50	-
Apr 19, 2024	110.00	110.00	110.00	110.00	106.53	-
Apr 18, 2024	110.00	110.00	110.00	110.00	106.53	-
Apr 17, 2024	111.00	111.00	111.00	111.00	107.50	-
Apr 16, 2024	1.00 Dividend
Apr 16, 2024	114.00	114.00	114.00	114.00	110.40	-
Apr 15, 2024	115.00	115.00	115.00	115.00	110.32	-
Apr 12, 2024	116.00	119.00	116.00	119.00	114.16	7
Apr 11, 2024	116.00	116.00	116.00	116.00	111.28	-
Apr 10, 2024	117.00	117.00	117.00	117.00	112.24	-
Apr 9, 2024	117.00	117.00	117.00	117.00	112.24	-
Apr 8, 2024	117.00	117.00	117.00	117.00	112.24	-
Apr 5, 2024	117.00	117.00	117.00	117.00	112.24	-
Apr 4, 2024	114.00	114.00	114.00	114.00	109.36	-
Apr 3, 2024	117.00	117.00	117.00	117.00	112.24	-
Apr 2, 2024	119.00	119.00	119.00	119.00	114.16	-
Mar 28, 2024	119.00	119.00	119.00	119.00	114.16	-
Mar 27, 2024	120.00	120.00	120.00	120.00	115.12	-
Mar 26, 2024	118.00	118.00	118.00	118.00	113.20	-
Mar 25, 2024	119.00	119.00	119.00	119.00	114.16	-
Mar 22, 2024	119.00	119.00	119.00	119.00	114.16	-
Mar 21, 2024	116.00	116.00	116.00	116.00	111.28	-
Mar 20, 2024	114.00	114.00	114.00	114.00	109.36	-
Mar 19, 2024	116.00	116.00	116.00	116.00	111.28	-
Mar 18, 2024	116.00	116.00	116.00	116.00	111.28	-
Mar 15, 2024	114.00	114.00	114.00	114.00	109.36	-
Mar 14, 2024	112.00	112.00	112.00	112.00	107.44	-
Mar 13, 2024	110.00	115.00	110.00	115.00	110.32	4
Mar 12, 2024	110.00	111.00	110.00	111.00	106.48	70
Mar 11, 2024	110.00	110.00	110.00	110.00	105.52	-
Mar 8, 2024	109.00	109.00	109.00	109.00	104.56	-
Mar 7, 2024	110.00	110.00	110.00	110.00	105.52	-
Mar 6, 2024	111.00	111.00	111.00	111.00	106.48	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Fomento Económico Mexicano, S.A.B. de C.V. (FOMA.F)