XETRA - Delayed Quote EUR

iShs VII-$ Trsy Bd 3-7yr U.ETFR (FOM3M.DE)

4.5760
+0.0099
+(0.22%)
At close: 5:17:11 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

KBWP Invesco KBW Property & Casualty Insurance ETF
115.94
+2.30%
 
IAK iShares U.S. Insurance ETF
129.20
+2.05%
 
IYK iShares US Consumer Staples ETF
66.82
+2.00%
 
ITB iShares U.S. Home Construction ETF
110.88
+1.95%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.41
+1.94%
 
KIE SPDR S&P Insurance ETF
57.83
+1.74%
 
PPH VanEck Pharmaceutical ETF
89.28
+1.79%
 
REZ iShares Residential and Multisector Real Estate ETF
82.75
+1.79%
 
NURE Nuveen Short-Term REIT ETF
31.56
+1.72%
 
EWL iShares MSCI Switzerland ETF
49.65
+1.68%
 
XLV The Health Care Select Sector SPDR Fund
146.82
+1.74%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
215.13
+1.66%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
50.19
+1.54%
 
IYH iShares U.S. Healthcare ETF
62.04
+1.63%
 
VHT Vanguard Health Care Index Fund ETF Shares
270.93
+1.69%
 
FHLC Fidelity MSCI Health Care Index ETF
69.71
+1.46%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.18
+1.44%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.78
+1.30%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
31.44
+1.19%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.58
+1.18%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.68
+1.04%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.75
+1.02%
 
XHB SPDR S&P Homebuilders ETF
112.31
+1.03%
 
TLH iShares 10-20 Year Treasury Bond ETF
100.27
+0.89%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.17
+0.90%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.80
+0.82%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
115.19
+0.80%
 
BBP Virtus LifeSci Biotech Products ETF
63.64
+0.75%
 
SCHD Schwab U.S. Dividend Equity ETF
28.28
+0.73%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.48
+0.68%
 
LGOV First Trust Long Duration Opportunities ETF
20.89
+0.63%
 
USMF WisdomTree U.S. Multifactor Fund
51.41
+0.68%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.45
+0.67%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.11
+0.67%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.24
+0.58%
 
CBON VanEck China Bond ETF
22.20
-0.04%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.36
-0.29%
 
RTH VanEck Retail ETF
238.19
+0.61%
 
CGW Invesco S&P Global Water Index ETF
54.62
+0.59%
 
IEF iShares 7-10 Year Treasury Bond ETF
92.98
+0.55%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.34
+0.54%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.73
+0.52%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.53
-0.76%
 
MOAT VanEck Morningstar Wide Moat ETF
96.31
+0.52%
 
VFVA Vanguard U.S. Value Factor ETF Shares
124.14
+0.49%
 
XLC The Communication Services Select Sector SPDR ETF Fund
100.99
+0.57%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.38
+0.47%
 
KORP American Century Diversified Corporate Bond ETF
46.30
+0.47%
 
PHO Invesco Water Resources ETF
68.06
+0.46%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.12
+0.44%
 
UITB VictoryShares Core Intermediate Bond ETF
46.17
+0.45%
 
TAXF American Century Diversified Municipal Bond ETF
50.32
+0.45%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.82
+0.41%
 
COWZ Pacer US Cash Cows 100 ETF
58.92
+0.43%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.51
+0.42%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.71
+0.39%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.75
+0.41%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
31.10
+0.35%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.62
+0.38%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.03
+0.35%
 
FMB First Trust Managed Municipal ETF
51.03
+0.37%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.16
+0.33%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
57.25
+0.37%
 
JCPB JPMorgan Core Plus Bond ETF
46.36
+0.35%
 
GMF SPDR S&P Emerging Asia Pacific ETF
113.67
-2.50%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.40
+0.37%
 
IHI iShares U.S. Medical Devices ETF
64.10
+0.35%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.26
+0.34%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.37
+0.34%
 
ONEY SPDR Russell 1000 Yield Focus ETF
112.75
+0.34%
 
FBND Fidelity Total Bond ETF
45.15
+0.31%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.72
+0.49%
 
JMUB JPMorgan Municipal ETF
50.37
+0.33%
 
SCHP Schwab U.S. TIPS ETF
26.09
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.56
+0.33%
 
XLF The Financial Select Sector SPDR Fund
51.03
+0.35%
 
IEI iShares 3-7 Year Treasury Bond ETF
116.01
+0.31%
 
IUSV iShares Core S&P U.S. Value ETF
95.55
+0.31%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
172.91
-1.32%
 
IVE iShares S&P 500 Value ETF
196.84
+0.35%
 
SPYV SPDR Portfolio S&P 500 Value ETF
52.72
+0.30%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.94
+0.26%
 
VWID Virtus WMC International Dividend ETF
27.48
+0.27%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.03
+0.25%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.49
+0.23%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.95
+0.23%
 
SYLD Cambria Shareholder Yield ETF
70.95
+0.23%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.08
+0.22%
 
LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
95.56
+0.21%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
28.06
+0.18%
 
FLHY Franklin High Yield Corporate ETF
24.19
+0.21%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.76
+0.20%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
95.15
+0.19%
 
XLRE The Real Estate Select Sector SPDR Fund
41.66
+0.25%
 
BNDX Vanguard Total International Bond Index Fund
48.97
+0.19%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.60
+0.19%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.98
+0.19%
 
EZM WisdomTree U.S. MidCap Earnings Fund
64.95
+0.18%
 
DON WisdomTree U.S. MidCap Dividend Fund
52.71
+0.10%
 
VFH Vanguard Financials Index Fund ETF Shares
124.64
+0.17%