Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

FOM Technologies A/S (FOM.CO)

Compare
6.44
-0.52
(-7.47%)
At close: April 11 at 11:21:33 AM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20256.986.986.446.446.44586
Apr 10, 20256.887.026.846.966.967,715
Apr 9, 20256.966.966.286.706.709,600
Apr 8, 20256.266.866.186.326.3210,139
Apr 7, 20255.766.205.666.206.205,771
Apr 4, 20256.806.805.666.326.3212,793
Apr 3, 20256.766.806.746.746.741,327
Apr 2, 20256.427.446.426.946.946,792
Apr 1, 20257.347.347.167.167.164,605
Mar 31, 20257.407.507.207.207.2024,464
Mar 28, 20258.908.907.968.188.1813,888
Mar 27, 20258.008.707.948.708.7052,529
Mar 26, 20257.187.947.187.527.522,923
Mar 25, 20257.207.226.867.127.129,353
Mar 24, 20257.507.507.207.207.204,632
Mar 21, 20257.107.107.067.087.082,409
Mar 20, 20257.007.147.007.087.087,300
Mar 19, 20256.967.106.906.906.9014,630
Mar 18, 20256.746.966.746.966.962,066
Mar 17, 20257.007.106.726.746.744,893
Mar 14, 20257.007.046.506.506.501,329
Mar 13, 20257.127.166.766.766.766,844
Mar 12, 20256.787.146.786.846.845,650
Mar 11, 20256.667.206.666.766.7612,014
Mar 10, 20256.667.006.666.806.805,212
Mar 7, 20256.826.826.666.666.665,271
Mar 6, 20256.346.986.326.846.849,557
Mar 5, 20256.346.726.066.326.322,163
Mar 4, 20256.806.806.026.046.049,347
Mar 3, 20256.306.566.306.346.341,867
Feb 28, 20256.506.506.106.306.309,760
Feb 27, 20256.906.906.406.426.429,595
Feb 26, 20256.986.986.986.986.98883
Feb 25, 20256.626.626.626.626.62100
Feb 24, 20256.546.706.546.586.58803
Feb 21, 20256.726.766.646.766.761,725
Feb 20, 20256.466.606.466.526.521,694
Feb 19, 20256.346.606.326.346.343,203
Feb 18, 20256.486.606.406.566.561,372
Feb 17, 20256.566.746.406.506.505,834
Feb 14, 20257.047.046.746.746.741,854
Feb 13, 20256.847.046.687.047.0410,309
Feb 12, 20256.726.806.726.726.72816
Feb 11, 20256.726.726.726.726.7220
Feb 10, 20256.606.826.606.706.702,809
Feb 7, 20256.526.946.506.806.801,618
Feb 6, 20256.446.906.226.406.405,973
Feb 5, 20256.766.946.586.946.94589
Feb 4, 20256.787.006.707.007.002,380
Feb 3, 20257.067.186.807.007.0011,807
Jan 31, 20256.747.206.747.207.205,207
Jan 30, 20257.047.166.947.167.169,298
Jan 29, 20257.727.727.047.287.2812,063
Jan 28, 20256.827.966.827.707.703,407
Jan 27, 20257.287.286.866.966.961,252
Jan 24, 20257.567.566.827.287.287,490
Jan 23, 20257.447.707.447.567.561,153
Jan 22, 20257.967.967.427.427.422,417
Jan 21, 20257.527.987.267.267.2610,830
Jan 20, 20257.528.007.527.667.663,795
Jan 17, 20257.388.007.388.008.003,036
Jan 16, 20257.847.987.567.587.587,508
Jan 15, 20257.967.967.847.847.842,355
Jan 14, 20258.088.087.947.947.9421,896
Jan 13, 20258.208.207.968.208.205,740
Jan 10, 20258.208.288.128.268.262,372
Jan 9, 20258.168.188.148.188.182,450
Jan 8, 20258.288.287.968.028.022,016
Jan 7, 20258.508.508.128.308.301,513
Jan 6, 20258.408.588.228.588.581,262
Jan 3, 20259.209.348.408.568.5611,798
Jan 2, 20258.009.267.849.209.207,339
Dec 30, 20248.208.408.028.248.2463,345
Dec 27, 20248.608.608.208.308.3023,584
Dec 23, 20248.728.728.108.608.6017,406
Dec 20, 20248.968.968.448.548.5416,650
Dec 19, 20248.468.768.468.648.649,156
Dec 18, 20248.608.968.268.688.689,117
Dec 17, 20248.768.948.648.748.746,666
Dec 16, 20249.209.408.989.009.0096,406
Dec 13, 20249.529.529.509.529.521,760
Dec 12, 20249.169.789.169.669.66225
Dec 11, 20249.589.609.589.609.60100
Dec 10, 20249.2410.259.2410.1010.104,143
Dec 9, 20249.8010.009.429.909.907,170
Dec 6, 20249.489.809.389.809.8014,822
Dec 5, 20249.469.609.149.149.147,078
Dec 4, 20249.289.769.109.609.6014,006
Dec 3, 20249.129.409.129.289.283,641
Dec 2, 20249.189.529.109.129.126,349
Nov 29, 20249.309.509.309.509.502,593
Nov 28, 20249.349.409.349.409.401,332
Nov 27, 20249.349.509.269.509.503,239
Nov 26, 20249.369.669.269.509.507,245
Nov 25, 20249.7010.009.369.749.749,206
Nov 22, 20249.8210.009.709.749.7421,131
Nov 21, 202410.0510.059.509.889.888,070
Nov 20, 202410.0510.209.829.989.9810,960
Nov 19, 202410.0510.0510.0010.0010.002,354
Nov 18, 20249.9210.159.9010.1010.103,773
Nov 15, 202410.0010.309.749.829.8215,479
Nov 14, 20249.7010.359.7010.0010.0031,053
Nov 13, 20249.6210.259.6010.0010.0017,401
Nov 12, 20249.6810.309.549.549.5423,459
Nov 11, 202410.7510.9010.4010.5510.557,819
Nov 8, 202411.1511.1510.6511.0011.009,404
Nov 7, 202411.3011.5510.6511.1511.1510,891
Nov 6, 202412.0512.9011.8011.8011.8020,006
Nov 5, 202412.4013.0011.7513.0013.009,335
Nov 4, 202412.0512.4012.0012.4012.405,115
Nov 1, 202412.9512.9512.4012.4012.404,690
Oct 31, 202412.3012.9512.2512.2512.252,289
Oct 30, 202413.1013.1512.2012.4512.4519,033
Oct 29, 202414.5014.5013.2013.7013.704,558
Oct 28, 202414.0014.5513.9514.5514.554,550
Oct 25, 202414.3014.6514.3014.6514.652,017
Oct 24, 202414.2014.8514.2014.5014.503,031
Oct 23, 202414.0514.9513.9014.9014.904,204
Oct 22, 202413.0514.5013.0514.0014.001,494
Oct 21, 202413.9514.6513.9514.6514.652,563
Oct 18, 202414.7014.7013.5014.5514.555,674
Oct 17, 202414.4015.0014.4014.5514.558,559
Oct 16, 202414.5514.5514.5014.5014.50436
Oct 15, 202415.2015.2014.5014.5014.505,540
Oct 14, 202414.5015.0514.5014.5514.55413
Oct 11, 202414.4514.9514.4514.9514.954,248
Oct 10, 202414.6015.0514.6015.0015.004,177
Oct 9, 202415.2015.2014.5014.6014.607,230
Oct 8, 202415.5015.5014.9515.2015.2021,039
Oct 7, 202415.2015.8015.1515.5015.5017,374
Oct 4, 202415.3015.8515.0015.2015.208,896
Oct 3, 202416.2516.5015.0015.9515.9512,374
Oct 2, 202415.5016.4515.5015.5015.506,036
Oct 1, 202416.4016.4015.5015.5015.501,435
Sep 30, 202415.4015.4015.4015.4015.4010
Sep 27, 202416.1516.1515.3016.1016.103,271
Sep 26, 202413.6516.6513.6516.2516.2516,261
Sep 25, 202415.8016.6012.6012.6012.6015,861
Sep 24, 202416.0016.0015.0015.5015.502,962
Sep 23, 202415.6016.5015.6016.0016.001,031
Sep 20, 202415.0016.4014.9516.4016.402,590
Sep 19, 202415.4016.3514.1015.5515.5524,725
Sep 18, 202416.6516.6515.6515.9515.953,090
Sep 17, 202416.9516.9515.0516.7016.7011,204
Sep 16, 202417.0017.0015.1515.1515.158,104
Sep 13, 202416.0016.6015.2516.6016.605,314
Sep 12, 202415.2515.9515.2515.9515.95549
Sep 11, 202417.3017.3015.1515.9515.955,710
Sep 10, 202416.7016.7015.0015.5515.551,841
Sep 9, 202415.4017.3515.4016.6016.601,150
Sep 6, 202416.1516.1515.2016.1516.15259
Sep 5, 202415.9516.2515.3015.8015.808,741
Sep 4, 202417.1017.1015.7516.2016.205,397
Sep 3, 202414.8016.5014.8016.4516.4513,227
Sep 2, 202415.9515.9514.3014.8014.806,617
Aug 30, 202414.9517.0012.4515.3515.35108,773
Aug 29, 202415.6516.0015.2515.5515.5516,028
Aug 28, 202415.9516.2515.9516.2516.251,065
Aug 27, 202416.5016.5016.0016.0016.001,493
Aug 26, 202416.0516.9516.0516.5016.509,885
Aug 23, 202416.6016.9515.8016.0016.0013,531
Aug 22, 202416.5518.0016.5516.6016.6029,232
Aug 21, 202416.4016.6516.3516.4016.402,460
Aug 20, 202416.5017.0516.2016.2016.2012,859
Aug 19, 202416.9517.3016.5016.5016.5014,616
Aug 16, 202417.9518.0016.1017.0017.0081,321
Aug 15, 202421.0021.4020.9020.9020.90519
Aug 14, 202420.8022.2020.8022.2022.201,496
Aug 13, 202420.6021.7020.6021.5021.501,885
Aug 12, 202420.9021.7020.9021.7021.70310
Aug 9, 202420.3022.0020.2021.7021.706,949
Aug 8, 202420.4021.0020.1021.0021.001,387
Aug 7, 202420.5020.8020.2020.3020.301,407
Aug 6, 202420.4021.8020.4021.0021.002,989
Aug 5, 202420.2020.2019.1019.9019.9010,984
Aug 2, 202422.3022.3020.4020.8020.805,799
Aug 1, 202420.7022.4020.3022.4022.4010,178
Jul 31, 202420.8021.2020.7020.8020.803,347
Jul 30, 202420.6020.8020.6020.7020.70986
Jul 29, 202420.6021.4020.6020.7020.703,274
Jul 26, 202421.0021.3020.5021.3021.306,580
Jul 25, 202421.4021.4021.0021.0021.002,675
Jul 24, 202421.3021.4021.2021.2021.201,818
Jul 23, 202421.3022.2021.3021.4021.40962
Jul 22, 202420.9022.0020.9022.0022.005,132
Jul 19, 202421.8021.8021.0021.5021.5010,610
Jul 18, 202422.0022.5021.2022.1022.103,236
Jul 17, 202422.0022.3021.9022.3022.302,374
Jul 16, 202422.0022.8021.8021.9021.902,303
Jul 15, 202422.1022.2021.8021.8021.8011,277
Jul 12, 202422.9022.9022.2022.9022.901,893
Jul 11, 202422.3023.5022.3023.4023.403,967
Jul 10, 202423.0023.4022.2023.4023.402,239
Jul 9, 202423.8023.8022.6023.6023.602,090
Jul 8, 202423.9024.0023.9024.0024.002,859
Jul 5, 202423.0023.8023.0023.8023.801,314
Jul 4, 202424.7024.7023.5023.8023.801,626
Jul 3, 202423.7024.8023.6023.6023.603,267
Jul 2, 202423.9024.5022.6023.9023.905,133
Jul 1, 202424.0024.6023.9024.6024.605,008
Jun 28, 202423.4024.0022.6024.0024.008,409
Jun 27, 202423.5024.6023.5024.0024.005,151
Jun 26, 202423.6024.0023.6023.6023.602,602
Jun 25, 202423.4024.0022.7024.0024.004,438
Jun 24, 202422.4023.4022.3023.4023.404,145
Jun 21, 202422.8022.9022.4022.4022.40570
Jun 20, 202422.9022.9022.6022.9022.901,056
Jun 19, 202422.5023.8022.5022.9022.905,190
Jun 18, 202422.3023.0022.2022.3022.302,657
Jun 17, 202423.0023.0022.3022.3022.30320
Jun 14, 202422.3023.3022.3023.3023.303,783
Jun 13, 202422.3022.9022.3022.3022.301,342
Jun 12, 202422.3022.8022.3022.8022.801,189
Jun 11, 202422.5023.3022.3023.3023.302,408
Jun 10, 202422.4023.0022.3023.0023.00385
Jun 7, 202422.6023.3022.3023.3023.302,474
Jun 6, 202423.5023.5022.6023.0023.005,499
Jun 4, 202423.0023.1022.8022.8022.801,642
Jun 3, 202423.9023.9023.0023.9023.901,546
May 31, 202424.0024.0023.0023.9023.903,180
May 30, 202423.1024.0023.0024.0024.00923
May 29, 202424.0024.0022.1023.4023.40964
May 28, 202422.7024.4022.3024.0024.005,068
May 27, 202422.0024.0022.0024.0024.002,974
May 24, 202424.0024.0023.5023.9023.903,373
May 23, 202422.1024.0022.1023.9023.905,624
May 22, 202422.6023.2022.6023.0023.002,010
May 21, 202422.6023.6021.4022.0022.005,954
May 17, 202422.6023.5022.6023.5023.503,199
May 16, 202422.1022.8021.8022.8022.802,279
May 15, 202422.8024.5021.4023.1023.109,405
May 14, 202422.0023.5021.5022.6022.606,142
May 13, 202421.3021.9021.2021.4021.406,674
May 8, 202420.7022.1020.5021.2021.208,795
May 7, 202421.2021.7020.4020.7020.7011,363
May 6, 202420.0021.1019.5021.1021.109,094
May 3, 202419.7520.0019.4020.0020.0013,985
May 2, 202420.3021.1019.4020.7020.703,062
May 1, 202419.4021.0019.4020.3020.303,738
Apr 30, 202419.9519.9519.6019.7019.702,700
Apr 29, 202419.8520.1019.1520.1020.109,075
Apr 26, 202420.2020.2019.7020.1020.104,583
Apr 25, 202420.9021.4019.4020.2020.2028,929
Apr 24, 202421.5021.6020.7021.6021.601,796
Apr 23, 202422.0022.0020.6021.5021.506,635
Apr 22, 202420.6021.8020.6021.6021.603,942
Apr 19, 202421.0021.4021.0021.4021.401,706
Apr 18, 202421.5021.5021.0021.2021.202,147
Apr 17, 202422.3022.3021.0021.2021.202,324
Apr 16, 202422.6023.4021.3021.6021.6029,477
Apr 15, 202423.2023.3022.6023.2023.208,685
Apr 12, 202424.4024.4023.1024.3024.305,690
Apr 11, 202424.0024.4023.8024.4024.40900

Related Tickers

FLS.CO FLSmidth & Co. A/S
276.20
+0.73%
 
SALT-B.ST SaltX Technology Holding AB (publ)
5.14
+1.78%
 
NLFSK.CO Nilfisk Holding A/S
79.10
+0.38%
 
VACN.SW VAT Group AG
276.50
-1.00%
 
ALFA.ST Alfa Laval AB (publ)
383.90
-0.57%
 
AALB.AS Aalberts N.V.
27.38
-0.44%
 
SAND.ST Sandvik AB (publ)
182.70
-1.22%
 
VWS.CO Vestas Wind Systems A/S
86.10
+1.18%
 
ATS ATS Corporation
24.04
+2.17%
 
ITM.L ITM Power Plc
26.85
-1.65%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.