Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Fortum Oyj (FOJCF)

Compare
14.54
0.00
(0.00%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202515.0415.0414.5414.5414.543,400
Apr 10, 202516.0916.0916.0916.0916.09-
Apr 9, 202516.0916.0916.0916.0916.09-
Apr 8, 202516.0916.0916.0916.0916.09-
Apr 7, 202516.0916.0916.0916.0916.09-
Apr 4, 202516.0916.0916.0916.0916.09-
Apr 3, 202516.0916.0916.0916.0916.09-
Apr 2, 202516.0916.0916.0916.0916.09-
Apr 1, 202516.0916.0916.0916.0916.09-
Mar 31, 202516.0916.0916.0916.0916.09-
Mar 28, 202516.0916.0916.0916.0916.09-
Mar 27, 202516.0916.0916.0916.0916.09-
Mar 26, 202516.0916.0916.0916.0916.09-
Mar 25, 202516.0916.0916.0916.0916.09-
Mar 24, 202516.5916.5916.0916.0916.09700
Mar 21, 202515.1015.1015.1015.1015.10-
Mar 20, 202515.1015.1015.1015.1015.10-
Mar 19, 202515.1015.1015.1015.1015.10-
Mar 18, 202515.1015.1015.1015.1015.10-
Mar 17, 202515.1015.1015.1015.1015.10-
Mar 14, 202515.1015.1015.1015.1015.10-
Mar 13, 202515.1015.1015.1015.1015.10-
Mar 12, 202515.1015.1015.1015.1015.10-
Mar 11, 202515.1015.1015.1015.1015.10-
Mar 10, 202515.1015.1015.1015.1015.10-
Mar 7, 202515.1015.1015.1015.1015.10-
Mar 6, 202515.1015.1015.1015.1015.10-
Mar 5, 202515.1015.1015.1015.1015.10-
Mar 4, 202515.1015.1015.1015.1015.10-
Mar 3, 202515.1015.1015.1015.1015.10400
Feb 28, 202515.5015.7315.5015.6615.661,900
Feb 27, 202514.6714.6714.6714.6714.67-
Feb 26, 202514.6714.6714.6714.6714.67-
Feb 25, 202514.6714.6714.6714.6714.67-
Feb 24, 202514.6714.6714.6714.6714.67-
Feb 21, 202514.6714.6714.6714.6714.67-
Feb 20, 202514.6714.6714.6714.6714.67-
Feb 19, 202514.6714.6714.6714.6714.67-
Feb 18, 202514.6714.6714.6714.6714.67200
Feb 14, 202514.5014.5014.5014.5014.50-
Feb 13, 202514.5014.5014.5014.5014.50-
Feb 12, 202514.5014.5014.5014.5014.50-
Feb 11, 202514.5014.5014.5014.5014.50-
Feb 10, 202514.5014.5014.5014.5014.50-
Feb 7, 202514.5014.5014.5014.5014.50-
Feb 6, 202514.5014.5014.5014.5014.50-
Feb 5, 202514.5014.5014.5014.5014.50-
Feb 4, 202514.5014.5014.5014.5014.50300
Feb 3, 202514.2614.2614.2614.2614.26-
Jan 31, 202514.2614.2614.2614.2614.26-
Jan 30, 202514.2614.2614.2614.2614.26-
Jan 29, 202514.2614.2614.2614.2614.26-
Jan 28, 202514.2614.2614.2614.2614.26-
Jan 27, 202514.2614.2614.2614.2614.261,000
Jan 24, 202514.2514.2514.2514.2514.25-
Jan 23, 202514.2514.2514.2514.2514.25-
Jan 22, 202514.2514.2514.2514.2514.25200
Jan 21, 202514.0814.0814.0814.0814.08100
Jan 17, 202514.3014.3014.3014.3014.30-
Jan 16, 202514.3014.3014.3014.3014.30-
Jan 15, 202514.3014.3014.3014.3014.30-
Jan 14, 202514.3014.3014.3014.3014.30-
Jan 13, 202514.3014.3014.3014.3014.30-
Jan 10, 202514.3014.3014.3014.3014.30-
Jan 8, 202514.3014.3014.3014.3014.30-
Jan 7, 202514.3014.3014.3014.3014.30-
Jan 6, 202514.3014.3014.3014.3014.30-
Jan 3, 202514.3014.3014.3014.3014.30-
Jan 2, 202514.3014.3014.3014.3014.30-
Dec 31, 202414.3014.3014.3014.3014.30-
Dec 30, 202414.3014.3014.3014.3014.30-
Dec 27, 202414.3014.3014.3014.3014.30-
Dec 26, 202414.3014.3014.3014.3014.30-
Dec 24, 202414.3014.3014.3014.3014.30200
Dec 23, 202415.1215.1215.1215.1215.12-
Dec 20, 202415.1215.1215.1215.1215.12-
Dec 19, 202415.1215.1215.1215.1215.12-
Dec 18, 202415.1215.1215.1215.1215.12-
Dec 17, 202415.1215.1215.1215.1215.12-
Dec 16, 202415.1215.1215.1215.1215.12-
Dec 13, 202415.1215.1215.1215.1215.12-
Dec 12, 202415.1215.1215.1215.1215.12-
Dec 11, 202415.1215.1215.1215.1215.12-
Dec 10, 202415.1215.1215.1215.1215.12-
Dec 9, 202415.1215.1215.1215.1215.12500
Dec 6, 202414.8914.8914.8914.8914.89-
Dec 5, 202414.8914.8914.8914.8914.89100
Dec 4, 202414.5714.5714.5714.5714.57-
Dec 3, 202414.5714.5714.5714.5714.57-
Dec 2, 202414.5714.5714.5714.5714.57-
Nov 29, 202414.5714.5714.5714.5714.57-
Nov 27, 202414.5714.5714.5714.5714.57-
Nov 26, 202414.5714.5714.5714.5714.57-
Nov 25, 202414.5714.5714.5714.5714.57-
Nov 22, 202414.5714.5714.5714.5714.57-
Nov 21, 202414.5714.5714.5714.5714.57-
Nov 20, 202414.5714.5714.5714.5714.57200
Nov 19, 202414.7214.7214.7214.7214.72100
Nov 18, 202415.0015.0015.0015.0015.00100
Nov 15, 202414.4014.4014.4014.4014.40-
Nov 14, 202414.4014.4014.4014.4014.40-
Nov 13, 202414.4014.4014.4014.4014.40100
Nov 12, 202414.3614.3614.3614.3614.36-
Nov 11, 202414.3614.3614.3614.3614.36-
Nov 8, 202414.3614.3614.3614.3614.36-
Nov 7, 202414.3614.3614.3614.3614.36-
Nov 6, 202414.3614.3614.3614.3614.36600
Nov 5, 202415.2515.2515.2515.2515.25-
Nov 4, 202415.2515.2515.2515.2515.25-
Nov 1, 202415.2515.2515.2515.2515.25-
Oct 31, 202415.2515.2515.2515.2515.25-
Oct 30, 202415.2515.2515.2515.2515.25-
Oct 29, 202415.2515.2515.2515.2515.25-
Oct 28, 202415.2515.2515.2515.2515.25-
Oct 25, 202415.2515.2515.2515.2515.25-
Oct 24, 202415.2515.2515.2515.2515.25-
Oct 23, 202415.2515.2515.2515.2515.25-
Oct 22, 202415.2515.2515.2515.2515.25100
Oct 21, 202415.4615.4615.4615.4615.46-
Oct 18, 202415.4615.4615.4615.4615.46-
Oct 17, 202415.4615.4615.4615.4615.46-
Oct 16, 202415.4615.4615.4615.4615.46-
Oct 15, 202415.4615.4615.4615.4615.46-
Oct 14, 202415.4615.4615.4615.4615.46-
Oct 11, 202415.4615.4615.4615.4615.46-
Oct 10, 202415.4615.4615.4615.4615.46-
Oct 9, 202415.2915.4615.2915.4615.461,800
Oct 8, 202415.3915.3915.3915.3915.39-
Oct 7, 202415.3915.3915.3915.3915.39-
Oct 4, 202415.3915.3915.3915.3915.39-
Oct 3, 202415.3915.3915.3915.3915.39200
Oct 2, 202415.2915.2915.2915.2915.29600
Oct 1, 2024 0.64 Dividend
Oct 1, 202416.8116.8116.2716.5016.5018,200
Sep 30, 202416.3316.3316.3316.3315.69-
Sep 27, 202416.3316.3316.3316.3315.69-
Sep 26, 202416.3316.3316.3316.3315.69-
Sep 25, 202416.3316.3316.3316.3315.69200
Sep 24, 202416.0016.0016.0016.0015.38-
Sep 23, 202416.0016.0016.0016.0015.38-
Sep 20, 202416.0016.0016.0016.0015.38-
Sep 19, 202416.0016.0016.0016.0015.381,100
Sep 18, 202416.0016.0016.0016.0015.38-
Sep 17, 202416.0016.0016.0016.0015.38-
Sep 16, 202416.0016.0016.0016.0015.38-
Sep 13, 202416.0016.0016.0016.0015.382,700
Sep 12, 202416.0016.0016.0016.0015.38-
Sep 11, 202416.0016.0016.0016.0015.38-
Sep 10, 202416.0016.0016.0016.0015.38-
Sep 9, 202416.0016.0016.0016.0015.38-
Sep 6, 202416.0016.0016.0016.0015.38-
Sep 5, 202416.0016.0016.0016.0015.38-
Sep 4, 202416.0016.0016.0016.0015.38-
Sep 3, 202416.0016.0016.0016.0015.38-
Aug 30, 202416.0016.0016.0016.0015.38-
Aug 29, 202416.0016.0016.0016.0015.38-
Aug 28, 202416.0016.0016.0016.0015.383,000
Aug 27, 202415.6515.6515.6515.6515.04500
Aug 26, 202415.0015.0015.0015.0014.42-
Aug 23, 202415.0015.0015.0015.0014.42-
Aug 22, 202415.0015.0015.0015.0014.42-
Aug 21, 202415.0015.0015.0015.0014.42-
Aug 20, 202415.0015.0015.0015.0014.42-
Aug 19, 202415.0015.0015.0015.0014.42-
Aug 16, 202415.0015.0015.0015.0014.42-
Aug 15, 202415.0015.0015.0015.0014.42-
Aug 14, 202415.0015.0015.0015.0014.42-
Aug 13, 202415.0015.0015.0015.0014.42-
Aug 12, 202415.0015.0015.0015.0014.42-
Aug 9, 202415.0015.0015.0015.0014.42-
Aug 8, 202415.0015.0015.0015.0014.42-
Aug 7, 202415.0015.0015.0015.0014.42-
Aug 6, 202415.0015.0015.0015.0014.42-
Aug 5, 202415.0015.0015.0015.0014.42-
Aug 2, 202415.0015.0015.0015.0014.42-
Aug 1, 202415.0015.0015.0015.0014.42-
Jul 31, 202415.0015.0015.0015.0014.42-
Jul 30, 202415.0015.0015.0015.0014.42-
Jul 29, 202415.0015.0015.0015.0014.42-
Jul 26, 202415.0015.0015.0015.0014.42-
Jul 25, 202415.0015.0015.0015.0014.42-
Jul 24, 202415.0015.0015.0015.0014.42-
Jul 23, 202415.0015.0015.0015.0014.42-
Jul 22, 202415.0015.0015.0015.0014.42-
Jul 19, 202415.0015.0015.0015.0014.42-
Jul 18, 202415.0015.0015.0015.0014.42-
Jul 17, 202415.0015.0015.0015.0014.42-
Jul 16, 202415.0015.0015.0015.0014.42-
Jul 15, 202415.0015.0015.0015.0014.422,000
Jul 12, 202415.0015.0015.0015.0014.42-
Jul 11, 202415.0015.0015.0015.0014.42400
Jul 10, 202414.5414.5414.5414.5413.97-
Jul 9, 202414.5414.5414.5414.5413.97-
Jul 8, 202414.5414.5414.5414.5413.97-
Jul 5, 202414.5414.5414.5414.5413.97-
Jul 3, 202414.5414.5414.5414.5413.97-
Jul 2, 202414.5414.5414.5414.5413.97400
Jul 1, 202415.6515.6515.6515.6515.04-
Jun 28, 202415.6515.6515.6515.6515.04-
Jun 27, 202415.6515.6515.6515.6515.04-
Jun 26, 202415.6515.6515.6515.6515.04-
Jun 25, 202415.6515.6515.6515.6515.04-
Jun 24, 202415.6515.6515.6515.6515.04-
Jun 21, 202415.6515.6515.6515.6515.04-
Jun 20, 202415.6515.6515.6515.6515.04-
Jun 18, 202415.6015.6515.6015.6515.04500
Jun 17, 202415.4715.4715.4715.4714.87-
Jun 14, 202415.4715.4715.4715.4714.87-
Jun 13, 202415.4715.4715.4715.4714.87-
Jun 12, 202415.4715.4715.4715.4714.87-
Jun 11, 202415.4715.4715.4715.4714.87-
Jun 10, 202415.4715.4715.4715.4714.87-
Jun 7, 202415.4715.4715.4715.4714.87-
Jun 6, 202415.4715.4715.4715.4714.87-
Jun 5, 202415.4715.4715.4715.4714.87-
Jun 4, 202415.4715.4715.4715.4714.87-
Jun 3, 202415.4715.4715.4715.4714.87-
May 31, 202415.4715.4715.4715.4714.87-
May 30, 202415.4715.4715.4715.4714.87-
May 29, 202415.4715.4715.4715.4714.87-
May 28, 202415.4715.4715.4715.4714.87-
May 24, 202415.4715.4715.4715.4714.87-
May 23, 202415.4715.4715.4715.4714.87-
May 22, 202415.4715.4715.4715.4714.87-
May 21, 202415.4715.4715.4715.4714.87-
May 20, 202415.4715.4715.4715.4714.87-
May 17, 202415.4715.4715.4715.4714.87-
May 16, 202415.4715.4715.4715.4714.87-
May 15, 202415.4715.4715.4715.4714.87-
May 14, 202415.5515.6115.4715.4714.871,100
May 13, 202415.0515.0515.0515.0514.46600
May 10, 202414.1014.1014.1014.1013.55-
May 9, 202414.1014.1014.1014.1013.55-
May 8, 202414.5414.5514.1014.1013.55900
May 7, 202413.8413.8413.8413.8413.30-
May 6, 202413.8413.8413.8413.8413.30-
May 3, 202413.8413.8413.8413.8413.30200
May 2, 202413.0013.0013.0013.0012.49-
May 1, 202413.0013.0013.0013.0012.49-
Apr 30, 202413.0013.0013.0013.0012.49-
Apr 29, 202413.0013.0013.0013.0012.49-
Apr 26, 202413.0013.0013.0013.0012.49-
Apr 25, 202413.0013.0013.0013.0012.49-
Apr 24, 202413.0013.0013.0013.0012.49-
Apr 23, 202413.0013.0013.0013.0012.49-
Apr 22, 202413.0013.0013.0013.0012.49-
Apr 19, 202413.0013.0013.0013.0012.49-
Apr 18, 202413.0013.0013.0013.0012.49-
Apr 17, 202413.0013.0013.0013.0012.49-
Apr 16, 202413.0013.0013.0013.0012.491,000
Apr 15, 202413.1213.1213.1213.1212.61-
Apr 12, 202413.1213.1213.1213.1212.61-

Related Tickers

OEZVF VERBUND AG
67.84
0.00%
 
OEWA.MU Verbund AG
64.65
+1.41%
 
OEWA.HM Verbund AG
64.70
+2.78%
 
600900.SS China Yangtze Power Co., Ltd.
29.15
-0.17%