Stuttgart - Delayed Quote EUR

Premier Foods PLC (FOJ1.SG)

Compare
2.0000 0.0000 (0.00%)
At close: July 19 at 4:49 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jul 19, 2024 2.0000 2.0000 1.9900 2.0000 2.0000 -
Jul 18, 2024 2.0200 2.0200 1.9500 2.0000 2.0000 -
Jul 17, 2024 2.0200 2.0400 2.0200 2.0200 2.0200 -
Jul 16, 2024 2.0400 2.0400 2.0200 2.0200 2.0200 -
Jul 15, 2024 2.0200 2.0400 2.0000 2.0400 2.0400 -
Jul 12, 2024 1.9800 2.0200 1.9800 2.0200 2.0200 -
Jul 11, 2024 1.9500 1.9700 1.9500 1.9700 1.9700 -
Jul 10, 2024 1.9200 1.9500 1.9200 1.9500 1.9500 -
Jul 9, 2024 1.8900 1.9200 1.8900 1.9200 1.9200 -
Jul 8, 2024 1.8900 1.9100 1.8900 1.9100 1.9100 -
Jul 5, 2024 1.8600 1.9100 1.8600 1.9100 1.9100 -
Jul 4, 2024 1.8600 1.8800 1.8600 1.8600 1.8600 -
Jul 3, 2024 1.8500 1.8700 1.8400 1.8600 1.8600 -
Jul 2, 2024 1.8300 1.8400 1.8200 1.8400 1.8400 -
Jul 1, 2024 1.8500 1.8800 1.8500 1.8500 1.8500 -
Jun 28, 2024 1.8700 1.8800 1.8600 1.8600 1.8600 -
Jun 27, 2024 0.0173 Dividend
Jun 27, 2024 1.9200 1.9200 1.8900 1.8900 1.8900 -
Jun 26, 2024 1.9400 1.9600 1.9100 1.9200 1.9027 -
Jun 25, 2024 1.9800 1.9900 1.9600 1.9600 1.9424 -
Jun 24, 2024 1.9400 1.9900 1.9400 1.9900 1.9721 -
Jun 21, 2024 1.9500 1.9600 1.9400 1.9600 1.9424 -
Jun 20, 2024 1.9300 1.9500 1.9300 1.9400 1.9225 -
Jun 19, 2024 1.9400 1.9600 1.9400 1.9400 1.9225 -
Jun 18, 2024 1.9200 1.9400 1.9200 1.9400 1.9225 -
Jun 17, 2024 1.9000 1.9000 1.9000 1.9000 1.8829 -
Jun 14, 2024 1.9300 1.9300 1.9000 1.9000 1.8829 -
Jun 13, 2024 1.9200 2.0000 1.9200 2.0000 1.9820 2,500
Jun 12, 2024 1.9100 1.9300 1.9100 1.9300 1.9126 -
Jun 11, 2024 1.9100 1.9300 1.9100 1.9100 1.8928 -
Jun 10, 2024 1.9500 1.9500 1.9300 1.9400 1.9225 -
Jun 7, 2024 1.9600 1.9600 1.9600 1.9600 1.9424 -
Jun 6, 2024 1.9700 1.9700 1.9600 1.9600 1.9424 -
Jun 5, 2024 1.9800 1.9900 1.9800 1.9800 1.9622 -
Jun 4, 2024 1.9800 1.9800 1.9800 1.9800 1.9622 -
Jun 3, 2024 1.9800 1.9800 1.9800 1.9800 1.9622 -
May 31, 2024 1.9600 2.0000 1.9600 1.9900 1.9721 -
May 30, 2024 1.9600 1.9700 1.9600 1.9600 1.9424 -
May 29, 2024 1.9900 1.9900 1.9900 1.9900 1.9721 -
May 28, 2024 2.0200 2.0200 2.0200 2.0200 2.0018 -
May 27, 2024 2.0200 2.0200 2.0200 2.0200 2.0018 -
May 24, 2024 2.0000 2.0200 2.0000 2.0200 2.0018 -
May 23, 2024 2.0000 2.0200 2.0000 2.0000 1.9820 -
May 22, 2024 2.0000 2.0200 2.0000 2.0200 2.0018 -
May 21, 2024 1.9900 2.0200 1.9800 2.0000 1.9820 -
May 20, 2024 2.0200 2.0200 1.9900 2.0000 1.9820 -
May 17, 2024 1.9500 2.0000 1.9400 2.0000 1.9820 -
May 16, 2024 1.9300 1.9700 1.8800 1.9700 1.9523 -
May 15, 2024 1.8900 1.9300 1.8500 1.9300 1.9126 -
May 14, 2024 1.9200 1.9200 1.9100 1.9100 1.8928 -
May 13, 2024 1.9100 1.9100 1.9100 1.9100 1.8928 -
May 10, 2024 1.9100 1.9200 1.9100 1.9200 1.9027 -
May 9, 2024 1.9100 1.9200 1.9100 1.9200 1.9027 -
May 8, 2024 1.8900 1.9200 1.8800 1.9200 1.9027 -
May 7, 2024 1.8500 1.9200 1.8500 1.9000 1.8829 -
May 6, 2024 1.8500 1.8500 1.8500 1.8500 1.8334 -
May 3, 2024 1.8600 1.8800 1.8600 1.8800 1.8631 -
May 2, 2024 1.8500 1.8700 1.8500 1.8700 1.8532 -
Apr 30, 2024 1.8600 1.8900 1.8600 1.8800 1.8631 -
Apr 29, 2024 1.8300 1.8500 1.8300 1.8400 1.8234 -
Apr 26, 2024 1.7800 1.8400 1.7800 1.8400 1.8234 -
Apr 25, 2024 1.7800 1.8000 1.7800 1.7800 1.7640 -
Apr 24, 2024 1.7700 1.8000 1.7700 1.8000 1.7838 -
Apr 23, 2024 1.7400 1.7800 1.7400 1.7800 1.7640 -
Apr 22, 2024 1.7000 1.7300 1.7000 1.7300 1.7144 -
Apr 19, 2024 1.7100 1.7200 1.7100 1.7200 1.7045 -
Apr 18, 2024 1.6600 1.7200 1.6600 1.7200 1.7045 -
Apr 17, 2024 1.6800 1.6900 1.6800 1.6900 1.6748 -
Apr 16, 2024 1.6900 1.7000 1.6900 1.6900 1.6748 -
Apr 15, 2024 1.6900 1.7100 1.6900 1.7100 1.6946 -
Apr 12, 2024 1.6900 1.7100 1.6900 1.7000 1.6847 -
Apr 11, 2024 1.6800 1.7000 1.6800 1.6900 1.6748 -
Apr 10, 2024 1.6800 1.7100 1.6800 1.6900 1.6748 -
Apr 9, 2024 1.6900 1.7000 1.6800 1.7000 1.6847 -
Apr 8, 2024 1.6700 1.7000 1.6700 1.7000 1.6847 -
Apr 5, 2024 1.6800 1.6800 1.6800 1.6800 1.6649 -
Apr 4, 2024 1.6900 1.6900 1.6900 1.6900 1.6748 -
Apr 3, 2024 1.7100 1.7100 1.7100 1.7100 1.6946 -
Apr 2, 2024 1.7200 1.7200 1.7200 1.7200 1.7045 -
Mar 28, 2024 1.7200 1.7400 1.7200 1.7300 1.7144 -
Mar 27, 2024 1.7100 1.7300 1.7000 1.7200 1.7045 -
Mar 26, 2024 1.6900 1.7100 1.6900 1.7100 1.6946 -
Mar 25, 2024 1.7200 1.7200 1.7000 1.7000 1.6847 -
Mar 22, 2024 1.7300 1.7400 1.7300 1.7300 1.7144 -
Mar 21, 2024 1.7400 1.7600 1.7400 1.7500 1.7342 -
Mar 20, 2024 1.7300 1.7500 1.7300 1.7500 1.7342 -
Mar 19, 2024 1.7400 1.7400 1.7300 1.7400 1.7243 -
Mar 18, 2024 1.7400 1.7500 1.7400 1.7500 1.7342 -
Mar 15, 2024 1.7400 1.7500 1.7400 1.7500 1.7342 -
Mar 14, 2024 1.7600 1.7800 1.7500 1.7700 1.7541 -
Mar 13, 2024 1.7800 1.7900 1.7500 1.7700 1.7541 -
Mar 12, 2024 1.7800 1.7900 1.7800 1.7900 1.7739 -
Mar 11, 2024 1.7500 1.8000 1.7500 1.8000 1.7838 -
Mar 8, 2024 1.7900 1.8100 1.7900 1.8100 1.7937 -
Mar 7, 2024 1.7600 1.8300 1.7600 1.8300 1.8135 -
Mar 6, 2024 1.6000 1.8300 1.6000 1.7700 1.7541 2,000
Mar 5, 2024 1.6000 1.6000 1.6000 1.6000 1.5856 -
Mar 4, 2024 1.5900 1.6000 1.5900 1.6000 1.5856 -
Mar 1, 2024 1.5900 1.5900 1.5800 1.5900 1.5757 -
Feb 29, 2024 1.6000 1.6100 1.5100 1.6100 1.5955 -
Feb 28, 2024 1.6100 1.6200 1.6100 1.6100 1.5955 -
Feb 27, 2024 1.6100 1.6200 1.5800 1.6200 1.6054 -
Feb 26, 2024 1.6100 1.6200 1.6100 1.6200 1.6054 -
Feb 23, 2024 1.6200 1.6300 1.6200 1.6300 1.6153 -
Feb 22, 2024 1.6100 1.6300 1.6100 1.6300 1.6153 -
Feb 21, 2024 1.6100 1.6200 1.5900 1.6200 1.6054 -
Feb 20, 2024 1.6200 1.6200 1.6100 1.6100 1.5955 -
Feb 19, 2024 1.6100 1.6200 1.6100 1.6200 1.6054 -
Feb 16, 2024 1.6100 1.6200 1.6100 1.6200 1.6054 -
Feb 15, 2024 1.6100 1.6100 1.6100 1.6100 1.5955 -
Feb 14, 2024 1.5900 1.6100 1.5900 1.6100 1.5955 -
Feb 13, 2024 1.6200 1.6200 1.6100 1.6200 1.6054 -
Feb 12, 2024 1.6000 1.6200 1.6000 1.6100 1.5955 -
Feb 9, 2024 1.5900 1.6100 1.5900 1.6100 1.5955 -
Feb 8, 2024 1.5900 1.6100 1.5900 1.6000 1.5856 -
Feb 7, 2024 1.5900 1.6100 1.5900 1.6100 1.5955 -
Feb 6, 2024 1.5700 1.5900 1.5700 1.5900 1.5757 -
Feb 5, 2024 1.5900 1.6100 1.5900 1.5900 1.5757 -
Feb 2, 2024 1.5900 1.6200 1.5900 1.6000 1.5856 -
Feb 1, 2024 1.6300 1.6300 1.6000 1.6300 1.6153 -
Jan 31, 2024 1.6400 1.6500 1.6300 1.6500 1.6351 -
Jan 30, 2024 1.6400 1.6500 1.6300 1.6500 1.6351 -
Jan 29, 2024 1.6400 1.6500 1.5800 1.6500 1.6351 -
Jan 26, 2024 1.6200 1.6400 1.6200 1.6300 1.6153 -
Jan 25, 2024 1.6000 1.6200 1.6000 1.6200 1.6054 -
Jan 24, 2024 1.6000 1.6200 1.6000 1.6200 1.6054 -
Jan 23, 2024 1.6100 1.6300 1.6100 1.6300 1.6153 -
Jan 22, 2024 1.5900 1.6300 1.5900 1.6300 1.6153 -
Jan 19, 2024 1.6000 1.6100 1.6000 1.6000 1.5856 -
Jan 18, 2024 1.5800 1.6100 1.5500 1.6100 1.5955 -
Jan 17, 2024 1.5900 1.5900 1.5300 1.5900 1.5757 -
Jan 16, 2024 1.5700 1.6000 1.5700 1.6000 1.5856 -
Jan 15, 2024 1.5700 1.5800 1.5700 1.5800 1.5658 -
Jan 12, 2024 1.5400 1.5700 1.5400 1.5600 1.5460 -
Jan 11, 2024 1.5600 1.5700 1.5600 1.5700 1.5559 -
Jan 10, 2024 1.5400 1.5700 1.5400 1.5700 1.5559 -
Jan 9, 2024 1.5500 1.5500 1.5500 1.5500 1.5360 -
Jan 8, 2024 1.5300 1.5500 1.5300 1.5500 1.5360 -
Jan 5, 2024 1.5100 1.5100 1.5100 1.5100 1.4964 -
Jan 4, 2024 1.5200 1.5200 1.5200 1.5200 1.5063 -
Jan 3, 2024 1.5300 1.5400 1.5300 1.5300 1.5162 -
Jan 2, 2024 1.5300 1.5400 1.5300 1.5400 1.5261 -
Dec 29, 2023 1.5400 1.5500 1.5400 1.5500 1.5360 -
Dec 28, 2023 1.5600 1.5600 1.5500 1.5500 1.5360 -
Dec 27, 2023 1.5400 1.5600 1.5400 1.5600 1.5460 -
Dec 22, 2023 1.5300 1.6100 1.5300 1.6100 1.5955 -
Dec 21, 2023 1.5400 1.5500 1.5400 1.5500 1.5360 -
Dec 20, 2023 1.5000 1.5400 1.5000 1.5400 1.5261 -
Dec 19, 2023 1.5000 1.5200 1.5000 1.5200 1.5063 -
Dec 18, 2023 1.5100 1.5200 1.5000 1.5100 1.4964 -
Dec 15, 2023 1.5100 1.5200 1.5100 1.5200 1.5063 -
Dec 14, 2023 1.5100 1.5500 1.5100 1.5200 1.5063 -
Dec 13, 2023 1.5000 1.5300 1.5000 1.5200 1.5063 -
Dec 12, 2023 1.5000 1.5200 1.5000 1.5200 1.5063 -
Dec 11, 2023 1.5000 1.5100 1.5000 1.5100 1.4964 -
Dec 8, 2023 1.4900 1.5100 1.4900 1.5100 1.4964 -
Dec 7, 2023 1.4900 1.5000 1.4900 1.5000 1.4865 -
Dec 6, 2023 1.4900 1.5100 1.4900 1.5100 1.4964 -
Dec 5, 2023 1.4800 1.5100 1.4600 1.5100 1.4964 -
Dec 4, 2023 1.4800 1.4900 1.4800 1.4900 1.4766 -
Dec 1, 2023 1.4700 1.4900 1.4700 1.4900 1.4766 -
Nov 30, 2023 1.4700 1.4900 1.4700 1.4800 1.4667 -
Nov 29, 2023 1.4600 1.4800 1.4500 1.4800 1.4667 -
Nov 28, 2023 1.4600 1.5300 1.4400 1.4700 1.4568 4,000
Nov 27, 2023 1.4600 1.4700 1.4600 1.4700 1.4568 -
Nov 24, 2023 1.4600 1.4600 1.4600 1.4600 1.4469 -
Nov 23, 2023 1.4500 1.4700 1.4400 1.4600 1.4469 -
Nov 22, 2023 1.4600 1.4700 1.4500 1.4700 1.4568 -
Nov 21, 2023 1.4500 1.4700 1.4500 1.4700 1.4568 -
Nov 20, 2023 1.5000 1.5300 1.4700 1.4700 1.4568 -
Nov 17, 2023 1.4900 1.5200 1.4900 1.5200 1.5063 -
Nov 16, 2023 1.4700 1.5200 1.4700 1.5000 1.4865 -
Nov 15, 2023 1.4700 1.5000 1.4700 1.4900 1.4766 -
Nov 14, 2023 1.4600 1.4900 1.4600 1.4800 1.4667 -
Nov 13, 2023 1.4200 1.4600 1.4200 1.4600 1.4469 -
Nov 10, 2023 1.4300 1.4500 1.4300 1.4300 1.4171 -
Nov 9, 2023 1.4000 1.4500 1.4000 1.4500 1.4370 -
Nov 8, 2023 1.3700 1.3900 1.3700 1.3900 1.3775 -
Nov 7, 2023 1.3700 1.3900 1.3700 1.3900 1.3775 -
Nov 6, 2023 1.3800 1.3900 1.3800 1.3800 1.3676 -
Nov 3, 2023 1.3600 1.4000 1.3600 1.3900 1.3775 -
Nov 2, 2023 1.3200 1.3800 1.3200 1.3800 1.3676 -
Nov 1, 2023 1.3300 1.3300 1.3300 1.3300 1.3180 -
Oct 31, 2023 1.3100 1.3400 1.3100 1.3300 1.3180 -
Oct 30, 2023 1.2600 1.3300 1.2600 1.3200 1.3081 -
Oct 27, 2023 1.3000 1.3100 1.2800 1.2800 1.2685 -
Oct 26, 2023 1.2900 1.3100 1.2900 1.3100 1.2982 -
Oct 25, 2023 1.2900 1.3000 1.2900 1.3000 1.2883 -
Oct 24, 2023 1.2900 1.3100 1.2900 1.3000 1.2883 -
Oct 23, 2023 1.2900 1.3000 1.2900 1.3000 1.2883 -
Oct 20, 2023 1.2700 1.2900 1.2700 1.2900 1.2784 -
Oct 19, 2023 1.2900 1.3000 1.2900 1.3000 1.2883 -
Oct 18, 2023 1.3100 1.3200 1.3100 1.3200 1.3081 -
Oct 17, 2023 1.3000 1.3200 1.3000 1.3000 1.2883 -
Oct 16, 2023 1.3000 1.3200 1.3000 1.3100 1.2982 -
Oct 13, 2023 1.3200 1.3400 1.3100 1.3200 1.3081 -
Oct 12, 2023 1.3300 1.3500 1.3200 1.3400 1.3279 -
Oct 11, 2023 1.3300 1.3400 1.3300 1.3400 1.3279 -
Oct 10, 2023 1.3200 1.3600 1.3200 1.3500 1.3378 -
Oct 9, 2023 1.3100 1.3400 1.3100 1.3400 1.3279 -
Oct 6, 2023 1.3100 1.3300 1.3100 1.3300 1.3180 -
Oct 5, 2023 1.3200 1.3300 1.3200 1.3300 1.3180 -
Oct 4, 2023 1.3100 1.3400 1.3000 1.3200 1.3081 -
Oct 3, 2023 1.3300 1.3400 1.3200 1.3300 1.3180 -
Oct 2, 2023 1.3600 1.3700 1.3600 1.3600 1.3478 -
Sep 29, 2023 1.3100 1.3700 1.3100 1.3600 1.3478 -
Sep 28, 2023 1.3400 1.3400 1.3200 1.3200 1.3081 -
Sep 27, 2023 1.3600 1.3600 1.3500 1.3600 1.3478 -
Sep 26, 2023 1.3500 1.3600 1.3500 1.3600 1.3478 -
Sep 25, 2023 1.3600 1.3600 1.3500 1.3600 1.3478 -
Sep 22, 2023 1.3500 1.3700 1.3500 1.3700 1.3577 -
Sep 21, 2023 1.3500 1.3700 1.3500 1.3700 1.3577 -
Sep 20, 2023 1.3500 1.3800 1.3500 1.3700 1.3577 -
Sep 19, 2023 1.3600 1.3800 1.3500 1.3800 1.3676 -
Sep 18, 2023 1.3500 1.3700 1.3500 1.3700 1.3577 -
Sep 15, 2023 1.3600 1.3900 1.3600 1.3700 1.3577 -
Sep 14, 2023 1.3600 1.3700 1.3500 1.3700 1.3577 -
Sep 13, 2023 1.3600 1.3700 1.3600 1.3700 1.3577 -
Sep 12, 2023 1.3800 1.3900 1.3800 1.3800 1.3676 -
Sep 11, 2023 1.3600 1.4000 1.3600 1.3900 1.3775 -
Sep 8, 2023 1.3700 1.3800 1.3700 1.3800 1.3676 -
Sep 7, 2023 1.3600 1.3800 1.3600 1.3800 1.3676 -
Sep 6, 2023 1.3800 1.3800 1.3800 1.3800 1.3676 -
Sep 5, 2023 1.3800 1.3900 1.3800 1.3800 1.3676 -
Sep 4, 2023 1.3800 1.3900 1.3800 1.3900 1.3775 -
Sep 1, 2023 1.4000 1.4100 1.4000 1.4100 1.3973 -
Aug 31, 2023 1.4100 1.4300 1.4000 1.4200 1.4072 -
Aug 30, 2023 1.3900 1.4200 1.3900 1.4200 1.4072 -
Aug 29, 2023 1.3800 1.4100 1.3800 1.4100 1.3973 -
Aug 28, 2023 1.3800 1.3800 1.3800 1.3800 1.3676 -
Aug 25, 2023 1.3800 1.4000 1.3800 1.4000 1.3874 -
Aug 24, 2023 1.3600 1.3900 1.3600 1.3900 1.3775 -
Aug 23, 2023 1.3600 1.3800 1.3600 1.3700 1.3577 -
Aug 22, 2023 1.3400 1.3600 1.3400 1.3600 1.3478 -
Aug 21, 2023 1.3500 1.3700 1.3500 1.3500 1.3378 -
Aug 18, 2023 1.4000 1.4000 1.4000 1.4000 1.3874 -
Aug 17, 2023 1.4200 1.4200 1.4200 1.4200 1.4072 -
Aug 16, 2023 1.4100 1.4100 1.4100 1.4100 1.3973 -
Aug 15, 2023 1.4000 1.4000 1.4000 1.4000 1.3874 -
Aug 14, 2023 1.3900 1.3900 1.3900 1.3900 1.3775 -
Aug 11, 2023 1.3900 1.3900 1.3900 1.3900 1.3775 -
Aug 10, 2023 1.4100 1.4100 1.4100 1.4100 1.3973 -
Aug 9, 2023 1.4300 1.4300 1.4300 1.4300 1.4171 -
Aug 8, 2023 1.4200 1.4200 1.4200 1.4200 1.4072 -
Aug 7, 2023 1.4100 1.4100 1.4100 1.4100 1.3973 -
Aug 4, 2023 1.4000 1.4000 1.4000 1.4000 1.3874 -
Aug 3, 2023 1.4000 1.4000 1.4000 1.4000 1.3874 -
Aug 2, 2023 1.4200 1.4200 1.4200 1.4200 1.4072 -
Aug 1, 2023 1.4500 1.4500 1.4500 1.4500 1.4370 -
Jul 31, 2023 1.4800 1.4800 1.4800 1.4800 1.4667 -
Jul 28, 2023 1.4800 1.4800 1.4800 1.4800 1.4667 -
Jul 27, 2023 1.4800 1.4800 1.4800 1.4800 1.4667 -
Jul 26, 2023 1.4900 1.4900 1.4800 1.4900 1.4766 -
Jul 25, 2023 1.4700 1.5000 1.4700 1.5000 1.4865 -
Jul 24, 2023 1.4700 1.4800 1.4600 1.4700 1.4568 -
Jul 21, 2023 1.4700 1.4900 1.4600 1.4800 1.4667 -
Jul 20, 2023 1.4400 1.4900 1.4400 1.4800 1.4667 -
Jul 19, 2023 1.4100 1.4600 1.4100 1.4600 1.4469 -