At close: July 19 at 4:49 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.0000 | 2.0000 | 1.9900 | 2.0000 | 2.0000 | - |
Jul 18, 2024 | 2.0200 | 2.0200 | 1.9500 | 2.0000 | 2.0000 | - |
Jul 17, 2024 | 2.0200 | 2.0400 | 2.0200 | 2.0200 | 2.0200 | - |
Jul 16, 2024 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | 2.0200 | - |
Jul 15, 2024 | 2.0200 | 2.0400 | 2.0000 | 2.0400 | 2.0400 | - |
Jul 12, 2024 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | 2.0200 | - |
Jul 11, 2024 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | 1.9700 | - |
Jul 10, 2024 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | 1.9500 | - |
Jul 9, 2024 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | 1.9200 | - |
Jul 8, 2024 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | 1.9100 | - |
Jul 5, 2024 | 1.8600 | 1.9100 | 1.8600 | 1.9100 | 1.9100 | - |
Jul 4, 2024 | 1.8600 | 1.8800 | 1.8600 | 1.8600 | 1.8600 | - |
Jul 3, 2024 | 1.8500 | 1.8700 | 1.8400 | 1.8600 | 1.8600 | - |
Jul 2, 2024 | 1.8300 | 1.8400 | 1.8200 | 1.8400 | 1.8400 | - |
Jul 1, 2024 | 1.8500 | 1.8800 | 1.8500 | 1.8500 | 1.8500 | - |
Jun 28, 2024 | 1.8700 | 1.8800 | 1.8600 | 1.8600 | 1.8600 | - |
Jun 27, 2024 | 0.0173 Dividend | |||||
Jun 27, 2024 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | 1.8900 | - |
Jun 26, 2024 | 1.9400 | 1.9600 | 1.9100 | 1.9200 | 1.9027 | - |
Jun 25, 2024 | 1.9800 | 1.9900 | 1.9600 | 1.9600 | 1.9424 | - |
Jun 24, 2024 | 1.9400 | 1.9900 | 1.9400 | 1.9900 | 1.9721 | - |
Jun 21, 2024 | 1.9500 | 1.9600 | 1.9400 | 1.9600 | 1.9424 | - |
Jun 20, 2024 | 1.9300 | 1.9500 | 1.9300 | 1.9400 | 1.9225 | - |
Jun 19, 2024 | 1.9400 | 1.9600 | 1.9400 | 1.9400 | 1.9225 | - |
Jun 18, 2024 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | 1.9225 | - |
Jun 17, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.8829 | - |
Jun 14, 2024 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | 1.8829 | - |
Jun 13, 2024 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | 1.9820 | 2,500 |
Jun 12, 2024 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | 1.9126 | - |
Jun 11, 2024 | 1.9100 | 1.9300 | 1.9100 | 1.9100 | 1.8928 | - |
Jun 10, 2024 | 1.9500 | 1.9500 | 1.9300 | 1.9400 | 1.9225 | - |
Jun 7, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9424 | - |
Jun 6, 2024 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | 1.9424 | - |
Jun 5, 2024 | 1.9800 | 1.9900 | 1.9800 | 1.9800 | 1.9622 | - |
Jun 4, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9622 | - |
Jun 3, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9622 | - |
May 31, 2024 | 1.9600 | 2.0000 | 1.9600 | 1.9900 | 1.9721 | - |
May 30, 2024 | 1.9600 | 1.9700 | 1.9600 | 1.9600 | 1.9424 | - |
May 29, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9721 | - |
May 28, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0018 | - |
May 27, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0018 | - |
May 24, 2024 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | 2.0018 | - |
May 23, 2024 | 2.0000 | 2.0200 | 2.0000 | 2.0000 | 1.9820 | - |
May 22, 2024 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | 2.0018 | - |
May 21, 2024 | 1.9900 | 2.0200 | 1.9800 | 2.0000 | 1.9820 | - |
May 20, 2024 | 2.0200 | 2.0200 | 1.9900 | 2.0000 | 1.9820 | - |
May 17, 2024 | 1.9500 | 2.0000 | 1.9400 | 2.0000 | 1.9820 | - |
May 16, 2024 | 1.9300 | 1.9700 | 1.8800 | 1.9700 | 1.9523 | - |
May 15, 2024 | 1.8900 | 1.9300 | 1.8500 | 1.9300 | 1.9126 | - |
May 14, 2024 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | 1.8928 | - |
May 13, 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.8928 | - |
May 10, 2024 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | 1.9027 | - |
May 9, 2024 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | 1.9027 | - |
May 8, 2024 | 1.8900 | 1.9200 | 1.8800 | 1.9200 | 1.9027 | - |
May 7, 2024 | 1.8500 | 1.9200 | 1.8500 | 1.9000 | 1.8829 | - |
May 6, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8334 | - |
May 3, 2024 | 1.8600 | 1.8800 | 1.8600 | 1.8800 | 1.8631 | - |
May 2, 2024 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | 1.8532 | - |
Apr 30, 2024 | 1.8600 | 1.8900 | 1.8600 | 1.8800 | 1.8631 | - |
Apr 29, 2024 | 1.8300 | 1.8500 | 1.8300 | 1.8400 | 1.8234 | - |
Apr 26, 2024 | 1.7800 | 1.8400 | 1.7800 | 1.8400 | 1.8234 | - |
Apr 25, 2024 | 1.7800 | 1.8000 | 1.7800 | 1.7800 | 1.7640 | - |
Apr 24, 2024 | 1.7700 | 1.8000 | 1.7700 | 1.8000 | 1.7838 | - |
Apr 23, 2024 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | 1.7640 | - |
Apr 22, 2024 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | 1.7144 | - |
Apr 19, 2024 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | 1.7045 | - |
Apr 18, 2024 | 1.6600 | 1.7200 | 1.6600 | 1.7200 | 1.7045 | - |
Apr 17, 2024 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | 1.6748 | - |
Apr 16, 2024 | 1.6900 | 1.7000 | 1.6900 | 1.6900 | 1.6748 | - |
Apr 15, 2024 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | 1.6946 | - |
Apr 12, 2024 | 1.6900 | 1.7100 | 1.6900 | 1.7000 | 1.6847 | - |
Apr 11, 2024 | 1.6800 | 1.7000 | 1.6800 | 1.6900 | 1.6748 | - |
Apr 10, 2024 | 1.6800 | 1.7100 | 1.6800 | 1.6900 | 1.6748 | - |
Apr 9, 2024 | 1.6900 | 1.7000 | 1.6800 | 1.7000 | 1.6847 | - |
Apr 8, 2024 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | 1.6847 | - |
Apr 5, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6649 | - |
Apr 4, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6748 | - |
Apr 3, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6946 | - |
Apr 2, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7045 | - |
Mar 28, 2024 | 1.7200 | 1.7400 | 1.7200 | 1.7300 | 1.7144 | - |
Mar 27, 2024 | 1.7100 | 1.7300 | 1.7000 | 1.7200 | 1.7045 | - |
Mar 26, 2024 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | 1.6946 | - |
Mar 25, 2024 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | 1.6847 | - |
Mar 22, 2024 | 1.7300 | 1.7400 | 1.7300 | 1.7300 | 1.7144 | - |
Mar 21, 2024 | 1.7400 | 1.7600 | 1.7400 | 1.7500 | 1.7342 | - |
Mar 20, 2024 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | 1.7342 | - |
Mar 19, 2024 | 1.7400 | 1.7400 | 1.7300 | 1.7400 | 1.7243 | - |
Mar 18, 2024 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7342 | - |
Mar 15, 2024 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 1.7342 | - |
Mar 14, 2024 | 1.7600 | 1.7800 | 1.7500 | 1.7700 | 1.7541 | - |
Mar 13, 2024 | 1.7800 | 1.7900 | 1.7500 | 1.7700 | 1.7541 | - |
Mar 12, 2024 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | 1.7739 | - |
Mar 11, 2024 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | 1.7838 | - |
Mar 8, 2024 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | 1.7937 | - |
Mar 7, 2024 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | 1.8135 | - |
Mar 6, 2024 | 1.6000 | 1.8300 | 1.6000 | 1.7700 | 1.7541 | 2,000 |
Mar 5, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5856 | - |
Mar 4, 2024 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | 1.5856 | - |
Mar 1, 2024 | 1.5900 | 1.5900 | 1.5800 | 1.5900 | 1.5757 | - |
Feb 29, 2024 | 1.6000 | 1.6100 | 1.5100 | 1.6100 | 1.5955 | - |
Feb 28, 2024 | 1.6100 | 1.6200 | 1.6100 | 1.6100 | 1.5955 | - |
Feb 27, 2024 | 1.6100 | 1.6200 | 1.5800 | 1.6200 | 1.6054 | - |
Feb 26, 2024 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | 1.6054 | - |
Feb 23, 2024 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | 1.6153 | - |
Feb 22, 2024 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | 1.6153 | - |
Feb 21, 2024 | 1.6100 | 1.6200 | 1.5900 | 1.6200 | 1.6054 | - |
Feb 20, 2024 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | 1.5955 | - |
Feb 19, 2024 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | 1.6054 | - |
Feb 16, 2024 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | 1.6054 | - |
Feb 15, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5955 | - |
Feb 14, 2024 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | 1.5955 | - |
Feb 13, 2024 | 1.6200 | 1.6200 | 1.6100 | 1.6200 | 1.6054 | - |
Feb 12, 2024 | 1.6000 | 1.6200 | 1.6000 | 1.6100 | 1.5955 | - |
Feb 9, 2024 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | 1.5955 | - |
Feb 8, 2024 | 1.5900 | 1.6100 | 1.5900 | 1.6000 | 1.5856 | - |
Feb 7, 2024 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | 1.5955 | - |
Feb 6, 2024 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | 1.5757 | - |
Feb 5, 2024 | 1.5900 | 1.6100 | 1.5900 | 1.5900 | 1.5757 | - |
Feb 2, 2024 | 1.5900 | 1.6200 | 1.5900 | 1.6000 | 1.5856 | - |
Feb 1, 2024 | 1.6300 | 1.6300 | 1.6000 | 1.6300 | 1.6153 | - |
Jan 31, 2024 | 1.6400 | 1.6500 | 1.6300 | 1.6500 | 1.6351 | - |
Jan 30, 2024 | 1.6400 | 1.6500 | 1.6300 | 1.6500 | 1.6351 | - |
Jan 29, 2024 | 1.6400 | 1.6500 | 1.5800 | 1.6500 | 1.6351 | - |
Jan 26, 2024 | 1.6200 | 1.6400 | 1.6200 | 1.6300 | 1.6153 | - |
Jan 25, 2024 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | 1.6054 | - |
Jan 24, 2024 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | 1.6054 | - |
Jan 23, 2024 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | 1.6153 | - |
Jan 22, 2024 | 1.5900 | 1.6300 | 1.5900 | 1.6300 | 1.6153 | - |
Jan 19, 2024 | 1.6000 | 1.6100 | 1.6000 | 1.6000 | 1.5856 | - |
Jan 18, 2024 | 1.5800 | 1.6100 | 1.5500 | 1.6100 | 1.5955 | - |
Jan 17, 2024 | 1.5900 | 1.5900 | 1.5300 | 1.5900 | 1.5757 | - |
Jan 16, 2024 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | 1.5856 | - |
Jan 15, 2024 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | 1.5658 | - |
Jan 12, 2024 | 1.5400 | 1.5700 | 1.5400 | 1.5600 | 1.5460 | - |
Jan 11, 2024 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | 1.5559 | - |
Jan 10, 2024 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | 1.5559 | - |
Jan 9, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5360 | - |
Jan 8, 2024 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | 1.5360 | - |
Jan 5, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4964 | - |
Jan 4, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5063 | - |
Jan 3, 2024 | 1.5300 | 1.5400 | 1.5300 | 1.5300 | 1.5162 | - |
Jan 2, 2024 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.5261 | - |
Dec 29, 2023 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | 1.5360 | - |
Dec 28, 2023 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | 1.5360 | - |
Dec 27, 2023 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | 1.5460 | - |
Dec 22, 2023 | 1.5300 | 1.6100 | 1.5300 | 1.6100 | 1.5955 | - |
Dec 21, 2023 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | 1.5360 | - |
Dec 20, 2023 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 1.5261 | - |
Dec 19, 2023 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 1.5063 | - |
Dec 18, 2023 | 1.5100 | 1.5200 | 1.5000 | 1.5100 | 1.4964 | - |
Dec 15, 2023 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | 1.5063 | - |
Dec 14, 2023 | 1.5100 | 1.5500 | 1.5100 | 1.5200 | 1.5063 | - |
Dec 13, 2023 | 1.5000 | 1.5300 | 1.5000 | 1.5200 | 1.5063 | - |
Dec 12, 2023 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 1.5063 | - |
Dec 11, 2023 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.4964 | - |
Dec 8, 2023 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | 1.4964 | - |
Dec 7, 2023 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.4865 | - |
Dec 6, 2023 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | 1.4964 | - |
Dec 5, 2023 | 1.4800 | 1.5100 | 1.4600 | 1.5100 | 1.4964 | - |
Dec 4, 2023 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | 1.4766 | - |
Dec 1, 2023 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | 1.4766 | - |
Nov 30, 2023 | 1.4700 | 1.4900 | 1.4700 | 1.4800 | 1.4667 | - |
Nov 29, 2023 | 1.4600 | 1.4800 | 1.4500 | 1.4800 | 1.4667 | - |
Nov 28, 2023 | 1.4600 | 1.5300 | 1.4400 | 1.4700 | 1.4568 | 4,000 |
Nov 27, 2023 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | 1.4568 | - |
Nov 24, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4469 | - |
Nov 23, 2023 | 1.4500 | 1.4700 | 1.4400 | 1.4600 | 1.4469 | - |
Nov 22, 2023 | 1.4600 | 1.4700 | 1.4500 | 1.4700 | 1.4568 | - |
Nov 21, 2023 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | 1.4568 | - |
Nov 20, 2023 | 1.5000 | 1.5300 | 1.4700 | 1.4700 | 1.4568 | - |
Nov 17, 2023 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | 1.5063 | - |
Nov 16, 2023 | 1.4700 | 1.5200 | 1.4700 | 1.5000 | 1.4865 | - |
Nov 15, 2023 | 1.4700 | 1.5000 | 1.4700 | 1.4900 | 1.4766 | - |
Nov 14, 2023 | 1.4600 | 1.4900 | 1.4600 | 1.4800 | 1.4667 | - |
Nov 13, 2023 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | 1.4469 | - |
Nov 10, 2023 | 1.4300 | 1.4500 | 1.4300 | 1.4300 | 1.4171 | - |
Nov 9, 2023 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4370 | - |
Nov 8, 2023 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | 1.3775 | - |
Nov 7, 2023 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | 1.3775 | - |
Nov 6, 2023 | 1.3800 | 1.3900 | 1.3800 | 1.3800 | 1.3676 | - |
Nov 3, 2023 | 1.3600 | 1.4000 | 1.3600 | 1.3900 | 1.3775 | - |
Nov 2, 2023 | 1.3200 | 1.3800 | 1.3200 | 1.3800 | 1.3676 | - |
Nov 1, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3180 | - |
Oct 31, 2023 | 1.3100 | 1.3400 | 1.3100 | 1.3300 | 1.3180 | - |
Oct 30, 2023 | 1.2600 | 1.3300 | 1.2600 | 1.3200 | 1.3081 | - |
Oct 27, 2023 | 1.3000 | 1.3100 | 1.2800 | 1.2800 | 1.2685 | - |
Oct 26, 2023 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | 1.2982 | - |
Oct 25, 2023 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.2883 | - |
Oct 24, 2023 | 1.2900 | 1.3100 | 1.2900 | 1.3000 | 1.2883 | - |
Oct 23, 2023 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.2883 | - |
Oct 20, 2023 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | 1.2784 | - |
Oct 19, 2023 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.2883 | - |
Oct 18, 2023 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | 1.3081 | - |
Oct 17, 2023 | 1.3000 | 1.3200 | 1.3000 | 1.3000 | 1.2883 | - |
Oct 16, 2023 | 1.3000 | 1.3200 | 1.3000 | 1.3100 | 1.2982 | - |
Oct 13, 2023 | 1.3200 | 1.3400 | 1.3100 | 1.3200 | 1.3081 | - |
Oct 12, 2023 | 1.3300 | 1.3500 | 1.3200 | 1.3400 | 1.3279 | - |
Oct 11, 2023 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | 1.3279 | - |
Oct 10, 2023 | 1.3200 | 1.3600 | 1.3200 | 1.3500 | 1.3378 | - |
Oct 9, 2023 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | 1.3279 | - |
Oct 6, 2023 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | 1.3180 | - |
Oct 5, 2023 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | 1.3180 | - |
Oct 4, 2023 | 1.3100 | 1.3400 | 1.3000 | 1.3200 | 1.3081 | - |
Oct 3, 2023 | 1.3300 | 1.3400 | 1.3200 | 1.3300 | 1.3180 | - |
Oct 2, 2023 | 1.3600 | 1.3700 | 1.3600 | 1.3600 | 1.3478 | - |
Sep 29, 2023 | 1.3100 | 1.3700 | 1.3100 | 1.3600 | 1.3478 | - |
Sep 28, 2023 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | 1.3081 | - |
Sep 27, 2023 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | 1.3478 | - |
Sep 26, 2023 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.3478 | - |
Sep 25, 2023 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | 1.3478 | - |
Sep 22, 2023 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3577 | - |
Sep 21, 2023 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3577 | - |
Sep 20, 2023 | 1.3500 | 1.3800 | 1.3500 | 1.3700 | 1.3577 | - |
Sep 19, 2023 | 1.3600 | 1.3800 | 1.3500 | 1.3800 | 1.3676 | - |
Sep 18, 2023 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | 1.3577 | - |
Sep 15, 2023 | 1.3600 | 1.3900 | 1.3600 | 1.3700 | 1.3577 | - |
Sep 14, 2023 | 1.3600 | 1.3700 | 1.3500 | 1.3700 | 1.3577 | - |
Sep 13, 2023 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | 1.3577 | - |
Sep 12, 2023 | 1.3800 | 1.3900 | 1.3800 | 1.3800 | 1.3676 | - |
Sep 11, 2023 | 1.3600 | 1.4000 | 1.3600 | 1.3900 | 1.3775 | - |
Sep 8, 2023 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | 1.3676 | - |
Sep 7, 2023 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | 1.3676 | - |
Sep 6, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3676 | - |
Sep 5, 2023 | 1.3800 | 1.3900 | 1.3800 | 1.3800 | 1.3676 | - |
Sep 4, 2023 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | 1.3775 | - |
Sep 1, 2023 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.3973 | - |
Aug 31, 2023 | 1.4100 | 1.4300 | 1.4000 | 1.4200 | 1.4072 | - |
Aug 30, 2023 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | 1.4072 | - |
Aug 29, 2023 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | 1.3973 | - |
Aug 28, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3676 | - |
Aug 25, 2023 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.3874 | - |
Aug 24, 2023 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | 1.3775 | - |
Aug 23, 2023 | 1.3600 | 1.3800 | 1.3600 | 1.3700 | 1.3577 | - |
Aug 22, 2023 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | 1.3478 | - |
Aug 21, 2023 | 1.3500 | 1.3700 | 1.3500 | 1.3500 | 1.3378 | - |
Aug 18, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3874 | - |
Aug 17, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4072 | - |
Aug 16, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3973 | - |
Aug 15, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3874 | - |
Aug 14, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3775 | - |
Aug 11, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3775 | - |
Aug 10, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3973 | - |
Aug 9, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4171 | - |
Aug 8, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4072 | - |
Aug 7, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3973 | - |
Aug 4, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3874 | - |
Aug 3, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3874 | - |
Aug 2, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4072 | - |
Aug 1, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4370 | - |
Jul 31, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4667 | - |
Jul 28, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4667 | - |
Jul 27, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4667 | - |
Jul 26, 2023 | 1.4900 | 1.4900 | 1.4800 | 1.4900 | 1.4766 | - |
Jul 25, 2023 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | 1.4865 | - |
Jul 24, 2023 | 1.4700 | 1.4800 | 1.4600 | 1.4700 | 1.4568 | - |
Jul 21, 2023 | 1.4700 | 1.4900 | 1.4600 | 1.4800 | 1.4667 | - |
Jul 20, 2023 | 1.4400 | 1.4900 | 1.4400 | 1.4800 | 1.4667 | - |
Jul 19, 2023 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | 1.4469 | - |