Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

Premier Foods PLC (FOJ1.DU)

Compare
2.1600
0.0000
(0.00%)
As of 9:32:04 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20252.16002.16002.16002.16002.1600-
Feb 28, 20252.18002.18002.18002.18002.1800-
Feb 27, 20252.18002.20002.18002.18002.1800-
Feb 26, 20252.16002.18002.16002.18002.1800-
Feb 25, 20252.14002.16002.14002.16002.1600-
Feb 24, 20252.14002.16002.14002.14002.1400-
Feb 21, 20252.14002.18002.14002.16002.1600-
Feb 20, 20252.18002.18002.14002.14002.1400-
Feb 19, 20252.20002.20002.18002.18002.1800-
Feb 18, 20252.20002.22002.20002.20002.2000-
Feb 17, 20252.24002.24002.20002.20002.2000-
Feb 14, 20252.24002.24002.22002.22002.2200-
Feb 13, 20252.22002.24002.22002.24002.2400-
Feb 12, 20252.24002.24002.22002.22002.2200-
Feb 11, 20252.26002.26002.24002.24002.2400-
Feb 10, 20252.26002.28002.26002.26002.2600-
Feb 7, 20252.24002.26002.24002.26002.2600-
Feb 6, 20252.22002.24002.22002.24002.2400-
Feb 5, 20252.18002.22002.18002.20002.2000-
Feb 4, 20252.20002.20002.18002.18002.1800-
Feb 3, 20252.20002.22002.18002.20002.2000-
Jan 31, 20252.18002.20002.18002.20002.2000-
Jan 30, 20252.16002.18002.16002.18002.1800-
Jan 29, 20252.16002.18002.16002.16002.1600-
Jan 28, 20252.12002.20002.12002.20002.2000-
Jan 27, 20252.14002.14002.12002.12002.1200-
Jan 24, 20252.14002.14002.12002.14002.1400-
Jan 23, 20252.14002.14002.14002.14002.1400-
Jan 22, 20252.12002.14002.12002.14002.1400-
Jan 21, 20252.06002.18002.06002.10002.1000-
Jan 20, 20252.06002.06002.06002.06002.0600-
Jan 17, 20252.06002.06002.06002.06002.0600-
Jan 16, 20252.06002.06002.04002.06002.0600-
Jan 15, 20252.00002.06002.00002.06002.0600-
Jan 14, 20252.06002.06002.00002.00002.0000-
Jan 13, 20252.06002.06002.04002.06002.0600-
Jan 10, 20252.12002.12002.08002.08002.0800-
Jan 9, 20252.10002.12002.10002.12002.1200-
Jan 8, 20252.20002.20002.10002.10002.1000-
Jan 7, 20252.18002.20002.18002.20002.2000-
Jan 6, 20252.22002.22002.18002.18002.1800-
Jan 3, 20252.20002.22002.20002.20002.2000-
Jan 2, 20252.22002.22002.20002.20002.2000-
Dec 30, 20242.20002.22002.20002.20002.2000-
Dec 27, 20242.22002.22002.20002.20002.2000-
Dec 23, 20242.24002.24002.22002.22002.2200-
Dec 20, 20242.24002.24002.22002.24002.2400-
Dec 19, 20242.26002.26002.24002.24002.2400-
Dec 18, 20242.22002.26002.22002.26002.2600-
Dec 17, 20242.22002.24002.22002.22002.2200-
Dec 16, 20242.22002.22002.20002.22002.2200-
Dec 13, 20242.22002.22002.22002.22002.2200-
Dec 12, 20242.24002.24002.24002.24002.2400-
Dec 11, 20242.18002.22002.18002.22002.2200-
Dec 10, 20242.18002.20002.18002.18002.1800-
Dec 9, 20242.20002.22002.18002.18002.1800-
Dec 6, 20242.26002.26002.20002.20002.2000-
Dec 5, 20242.28002.28002.26002.26002.2600-
Dec 4, 20242.30002.30002.28002.28002.2800-
Dec 3, 20242.30002.30002.28002.28002.2800-
Dec 2, 20242.32002.32002.30002.30002.3000-
Nov 29, 20242.26002.32002.26002.30002.3000-
Nov 28, 20242.24002.26002.24002.26002.2600-
Nov 27, 20242.20002.24002.20002.24002.2400-
Nov 26, 20242.20002.22002.20002.20002.2000-
Nov 25, 20242.20002.20002.20002.20002.2000-
Nov 22, 20242.16002.20002.16002.18002.1800-
Nov 21, 20242.14002.16002.14002.16002.1600-
Nov 20, 20242.14002.16002.14002.14002.1400-
Nov 19, 20242.12002.14002.06002.06002.0600-
Nov 18, 20242.12002.14002.12002.12002.1200-
Nov 15, 20242.20002.20002.10002.10002.1000-
Nov 14, 20242.20002.30002.20002.20002.2000-
Nov 13, 20242.24002.26002.20002.20002.2000-
Nov 12, 20242.24002.24002.24002.24002.2400-
Nov 11, 20242.22002.26002.22002.26002.2600-
Nov 8, 20242.24002.24002.22002.22002.2200-
Nov 7, 20242.22002.24002.22002.22002.2200-
Nov 6, 20242.22002.26002.22002.22002.2200-
Nov 5, 20242.22002.22002.22002.22002.2200-
Nov 4, 20242.20002.22002.20002.20002.2000-
Nov 1, 20242.18002.20002.18002.20002.2000-
Oct 31, 20242.22002.22002.18002.18002.1800-
Oct 30, 20242.22002.22002.20002.20002.2000-
Oct 29, 20242.22002.24002.22002.22002.2200-
Oct 28, 20242.24002.24002.24002.24002.2400-
Oct 25, 20242.22002.24002.22002.22002.2200-
Oct 24, 20242.24002.24002.22002.22002.2200-
Oct 23, 20242.26002.26002.22002.22002.2200-
Oct 22, 20242.24002.26002.24002.26002.2600-
Oct 21, 20242.26002.26002.24002.24002.2400-
Oct 18, 20242.28002.28002.24002.24002.2400-
Oct 17, 20242.24002.26002.24002.26002.2600-
Oct 16, 20242.16002.24002.16002.24002.2400-
Oct 15, 20242.16002.16002.16002.16002.1600-
Oct 14, 20242.14002.16002.14002.16002.1600-
Oct 11, 20242.14002.14002.14002.14002.1400-
Oct 10, 20242.14002.16002.14002.14002.1400-
Oct 9, 20242.10002.14002.10002.14002.1400-
Oct 8, 20242.12002.12002.10002.10002.1000-
Oct 7, 20242.12002.12002.12002.12002.1200-
Oct 4, 20242.10002.14002.10002.14002.1400-
Oct 3, 20242.10002.10002.10002.10002.1000-
Oct 2, 20242.14002.14002.10002.10002.1000-
Oct 1, 20242.14002.16002.14002.14002.1400-
Sep 30, 20242.18002.18002.14002.14002.1400-
Sep 27, 20242.16002.18002.16002.18002.1800-
Sep 26, 20242.14002.16002.14002.16002.1600-
Sep 25, 20242.12002.16002.12002.12002.1200-
Sep 24, 20242.12002.14002.10002.12002.1200-
Sep 23, 20242.08002.10002.08002.10002.1000-
Sep 20, 20242.12002.12002.08002.08002.0800-
Sep 19, 20242.10002.14002.10002.12002.1200-
Sep 18, 20242.14002.16002.10002.10002.1000-
Sep 17, 20242.12002.16002.12002.14002.1400-
Sep 16, 20242.10002.14002.08002.12002.1200-
Sep 13, 20242.06002.10002.06002.08002.0800-
Sep 12, 20242.06002.08002.06002.06002.0600-
Sep 11, 20242.08002.08002.06002.06002.0600-
Sep 10, 20242.10002.10002.08002.08002.0800-
Sep 9, 20242.06002.10002.06002.10002.1000-
Sep 6, 20242.08002.08002.06002.08002.0800-
Sep 5, 20242.08002.08002.08002.08002.0800-
Sep 4, 20242.08002.08002.08002.08002.0800-
Sep 3, 20242.08002.08002.08002.08002.0800-
Sep 2, 20242.08002.10002.08002.08002.0800-
Aug 30, 20242.04002.08002.04002.06002.0600-
Aug 29, 20242.04002.06002.04002.04002.0400-
Aug 28, 20242.04002.06002.04002.04002.0400-
Aug 27, 20242.04002.06002.04002.04002.0400-
Aug 26, 20242.04002.04002.04002.04002.0400-
Aug 23, 20242.02002.04002.02002.04002.0400-
Aug 22, 20242.02002.02002.02002.02002.0200-
Aug 21, 20242.00002.02002.00002.00002.0000-
Aug 20, 20242.00002.02001.98002.00002.0000-
Aug 19, 20242.00002.00002.00002.00002.0000-
Aug 16, 20241.99002.00001.98002.00002.0000-
Aug 15, 20241.96001.99001.96001.99001.9900-
Aug 14, 20241.96001.97001.95001.96001.9600-
Aug 13, 20241.94001.96001.94001.96001.9600-
Aug 12, 20241.94001.96001.94001.94001.9400-
Aug 9, 20241.92001.94001.91001.94001.9400-
Aug 8, 20241.93001.93001.91001.91001.9100-
Aug 7, 20241.95001.97001.94001.94001.9400-
Aug 6, 20241.92001.95001.92001.94001.9400-
Aug 5, 20241.98001.98001.91001.91001.9100-
Aug 2, 20242.04002.04001.99001.99001.9900-
Aug 1, 20242.08002.08002.02002.02002.0200-
Jul 31, 20242.06002.06002.06002.06002.0600-
Jul 30, 20242.04002.06002.04002.06002.0600-
Jul 29, 20242.02002.06002.02002.04002.0400-
Jul 26, 20241.99002.02001.99002.02002.0200-
Jul 25, 20242.00002.00001.99001.99001.9900-
Jul 24, 20242.00002.02002.00002.00002.0000-
Jul 23, 20242.00002.02002.00002.00002.0000-
Jul 22, 20242.00002.00002.00002.00002.0000-
Jul 19, 20241.98002.00001.97002.00002.0000-
Jul 18, 20242.00002.00001.98001.98001.9800-
Jul 17, 20242.00002.02002.00002.00002.0000-
Jul 16, 20242.02002.02002.00002.00002.0000-
Jul 15, 20242.00002.02002.00002.02002.0200-
Jul 12, 20241.97002.00001.97002.00002.0000-
Jul 11, 20241.94001.97001.94001.97001.9700-
Jul 10, 20241.91001.94001.91001.94001.9400-
Jul 9, 20241.88001.92001.88001.91001.9100-
Jul 8, 20241.88001.90001.88001.88001.8800-
Jul 5, 20241.85001.90001.85001.88001.8800-
Jul 4, 20241.85001.87001.85001.85001.8500-
Jul 3, 20241.83001.86001.83001.85001.8500-
Jul 2, 20241.82001.84001.81001.83001.8300-
Jul 1, 20241.84001.86001.82001.82001.8200-
Jun 28, 20241.86001.87001.84001.84001.8400-
Jun 27, 2024 0.0209 Dividend
Jun 27, 20241.91001.91001.86001.86001.8600-
Jun 26, 20241.93001.95001.91001.91001.8927-
Jun 25, 20241.97001.98001.93001.93001.9125-
Jun 24, 20241.93001.99001.93001.97001.9522-
Jun 21, 20241.94001.95001.93001.93001.9125-
Jun 20, 20241.92001.94001.92001.94001.9224-
Jun 19, 20241.93001.93001.92001.92001.9026-
Jun 18, 20241.91001.93001.91001.92001.9026-
Jun 17, 20241.89001.91001.89001.91001.8927-
Jun 14, 20241.92001.92001.89001.89001.8729-
Jun 13, 20241.91001.93001.91001.92001.9026-
Jun 12, 20241.90001.92001.90001.91001.8927-
Jun 11, 20241.91001.92001.89001.89001.8729-
Jun 10, 20241.94001.94001.91001.91001.8927-
Jun 7, 20241.95001.95001.94001.94001.9224-
Jun 6, 20241.96001.96001.95001.95001.9324-
Jun 5, 20241.97001.98001.96001.96001.9423-
Jun 4, 20241.97001.98001.97001.97001.9522-
Jun 3, 20241.97001.99001.97001.97001.9522-
May 31, 20241.95001.99001.95001.97001.9522-
May 30, 20241.95001.95001.95001.95001.9324-
May 29, 20241.98001.98001.95001.95001.9324-
May 28, 20242.00002.00001.98001.98001.9621-
May 27, 20242.00002.00002.00002.00001.9819-
May 24, 20241.99002.02001.99002.00001.9819-
May 23, 20241.99002.00001.99001.99001.9720-
May 22, 20242.00002.00001.99001.99001.9720-
May 21, 20241.98001.99001.97001.99001.9720-
May 20, 20242.00002.00001.98001.98001.9621-
May 17, 20241.94002.00001.94002.00001.9819-
May 16, 20241.92001.96001.90001.91001.8927-
May 15, 20241.88001.92001.88001.92001.9026-
May 14, 20241.91001.91001.88001.88001.8630-
May 13, 20241.90001.91001.90001.91001.8927-
May 10, 20241.90001.91001.90001.90001.8828-
May 9, 20241.90001.91001.90001.90001.8828-
May 8, 20241.88001.91001.87001.90001.8828-
May 7, 20241.84001.90001.84001.88001.8630-
May 6, 20241.84001.85001.84001.84001.8234-
May 3, 20241.86001.87001.84001.84001.8234-
May 2, 20241.84001.86001.84001.85001.8333-
Apr 30, 20241.86001.89001.86001.87001.8531-
Apr 29, 20241.82001.85001.82001.85001.8333-
Apr 26, 20241.77001.83001.77001.82001.8035-
Apr 25, 20241.78001.78001.77001.77001.7540-
Apr 24, 20241.77001.79001.77001.77001.7540-
Apr 23, 20241.74001.79001.74001.76001.7441-
Apr 22, 20241.70001.74001.70001.74001.7243-
Apr 19, 20241.70001.71001.69001.69001.6747-
Apr 18, 20241.66001.71001.66001.70001.6846-
Apr 17, 20241.67001.68001.65001.65001.6351-
Apr 16, 20241.70001.70001.67001.67001.6549-
Apr 15, 20241.69001.70001.69001.70001.6846-
Apr 12, 20241.68001.70001.68001.68001.6648-
Apr 11, 20241.67001.69001.67001.68001.6648-
Apr 10, 20241.67001.70001.67001.67001.6549-
Apr 9, 20241.68001.68001.67001.67001.6549-
Apr 8, 20241.67001.69001.67001.68001.6648-
Apr 5, 20241.67001.68001.66001.66001.6450-
Apr 4, 20241.68001.69001.67001.67001.6549-
Apr 3, 20241.70001.70001.69001.69001.6747-
Apr 2, 20241.71001.73001.70001.70001.6846-
Mar 28, 20241.71001.72001.71001.71001.6945-
Mar 27, 20241.70001.72001.70001.71001.6945-
Mar 26, 20241.68001.70001.68001.70001.6846-
Mar 25, 20241.71001.71001.68001.68001.6648-
Mar 22, 20241.72001.73001.71001.71001.6945-