TSXV - Delayed Quote CAD
Fobi AI Inc. (FOBI.V)
0.0400
0.0000
(0.00%)
At close: November 1 at 3:50:43 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 1, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 4, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 1, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 195,991 |
| Oct 31, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 729,307 |
| Oct 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,171 |
| Oct 29, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 673,983 |
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 365,479 |
| Oct 25, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 255,821 |
| Oct 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 212,020 |
| Oct 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 282,928 |
| Oct 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 279,000 |
| Oct 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 509,799 |
| Oct 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 217,003 |
| Oct 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 1,060,709 |
| Oct 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 300,470 |
| Oct 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 628,984 |
| Oct 11, 2024 | 0.0500 | 0.0650 | 0.0450 | 0.0450 | 0.0450 | 1,793,327 |
| Oct 10, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 336,914 |
| Oct 9, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 76,825 |
| Oct 8, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 108,320 |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 266,310 |
| Oct 4, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 91,774 |
| Oct 3, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 309,550 |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 404,520 |
| Oct 1, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 820,241 |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 159,620 |
| Sep 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 792,054 |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 69,491 |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 770,393 |
| Sep 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 9,481 |
| Sep 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 166,051 |
| Sep 20, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 252,895 |
| Sep 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 70,010 |
| Sep 18, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 338,424 |
| Sep 17, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 26,567 |
| Sep 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 174,472 |
| Sep 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 209,200 |
| Sep 12, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 543,449 |
| Sep 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 273,887 |
| Sep 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 179,380 |
| Sep 9, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 202,805 |
| Sep 6, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 211,537 |
| Sep 5, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 17,630 |
| Sep 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,800 |
| Sep 3, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 104,137 |
| Aug 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 482,358 |
| Aug 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 206,363 |
| Aug 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 179,777 |
| Aug 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,966 |
| Aug 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 71,650 |
| Aug 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 62,076 |
| Aug 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 185,901 |
| Aug 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 88,632 |
| Aug 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 127,156 |
| Aug 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 106,201 |
| Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,439 |
| Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,639 |
| Aug 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 64,514 |
| Aug 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 62,500 |
| Aug 12, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 443,406 |
| Aug 9, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 1,336,724 |
| Aug 8, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 391,857 |
| Aug 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,764 |
| Aug 6, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 601,476 |
| Aug 2, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 26,793 |
| Aug 1, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 56,007 |
| Jul 31, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 88,444 |
| Jul 30, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 204,425 |
| Jul 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,575 |
| Jul 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 108,713 |
| Jul 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
| Jul 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 259,708 |
| Jul 23, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 170,003 |
| Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,083 |
| Jul 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 139,568 |
| Jul 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 116,565 |
| Jul 17, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 197,506 |
| Jul 16, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 250,110 |
| Jul 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 184,690 |
| Jul 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 185,278 |
| Jul 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 632,131 |
| Jul 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 173,297 |
| Jul 9, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 58,994 |
| Jul 8, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 128,855 |
| Jul 5, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 224,436 |
| Jul 4, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 203,743 |
| Jul 3, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 445,813 |
| Jul 2, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 628,437 |
| Jun 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 296,875 |
| Jun 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 189,850 |
| Jun 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 157,500 |
| Jun 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 626,060 |
| Jun 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 79,109 |
| Jun 21, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 466,702 |
| Jun 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 763,603 |
| Jun 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 777,294 |
| Jun 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 626,918 |
| Jun 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 18,370 |
| Jun 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 62,956 |
| Jun 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 171,836 |
| Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,735 |
| Jun 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 93,100 |
| Jun 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 59,729 |
| Jun 7, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 107,402 |
| Jun 6, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 403,127 |
| Jun 5, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 29,955 |
| Jun 4, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 97,500 |
| Jun 3, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,270 |
| May 31, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 166,695 |
| May 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 156,865 |
| May 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 192,094 |
| May 28, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 363,687 |
| May 27, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 120,705 |
| May 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,961 |
| May 23, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 257,394 |
| May 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 253,792 |
| May 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 261,884 |
| May 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,510 |
| May 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 133,223 |
| May 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 254,086 |
| May 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 129,020 |
| May 13, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 111,711 |
| May 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 174,857 |
| May 9, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 81,483 |
| May 8, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 267,927 |
| May 7, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.0850 | 0.0850 | 1,284,002 |
| May 6, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 40,071 |
| May 3, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 82,149 |
| May 2, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 194,616 |
| May 1, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,502 |
| Apr 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 535,981 |
| Apr 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 228,361 |
| Apr 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 314,832 |
| Apr 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 75,816 |
Related Tickers
KAS.CN Dynamite Blockchain Corp.
0.0600
+20.00%
BPAI.CN BrandPilot AI Inc.
0.0250
-16.67%
FTEC.V Fintech Select Ltd.
0.0250
0.00%
PKK.CN Tenet Fintech Group Inc.
0.0300
0.00%
IP.CN ImagineAR Inc.
0.0350
+16.67%
NOW.V NowVertical Group Inc.
0.5500
-1.79%
PLUR.V Plurilock Security Inc.
0.2350
0.00%
PERK.CN Perk Labs Inc.
0.0100
0.00%
BB.TO BlackBerry Limited
4.6500
-0.43%
CTRL.V Edge Total Intelligence Inc.
0.3700
0.00%