DVLU First Trust Dorsey Wright Momentum & Value ETF

28.19

-1.86%

 

TLH iShares 10-20 Year Treasury Bond ETF

103.14

+1.23%

 

FXU First Trust Utilities AlphaDEX Fund

40.73

+1.14%

 

TUR iShares MSCI Turkey ETF

32.67

+1.11%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.66

+1.02%

 

REZ iShares Residential and Multisector Real Estate ETF

85.84

+0.99%

 

LGOV First Trust Long Duration Opportunities ETF

21.42

+0.89%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.61

+0.83%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.02

+0.83%

 

IEF iShares 7-10 Year Treasury Bond ETF

95.09

+0.81%

 

IAU iShares Gold Trust

58.13

+0.78%

 

FUTY Fidelity MSCI Utilities Index ETF

50.39

+0.78%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.27

+0.78%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.91

+0.78%

 

VPU Vanguard Utilities Index Fund ETF Shares

169.03

+0.76%

 

GLD SPDR Gold Shares

284.06

+0.74%

 

XLU The Utilities Select Sector SPDR Fund

77.98

+0.74%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.03

+0.73%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.28

+0.72%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.16

+0.71%

 

GNMA iShares GNMA Bond ETF

43.83

+0.74%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.38

+0.66%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.66

+0.62%

 

HMOP Hartford Municipal Opportunities ETF

38.38

+0.61%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.88

+0.58%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.41

+0.58%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.30

+0.58%

 

UITB VictoryShares Core Intermediate Bond ETF

46.83

+0.58%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.81

+0.57%

 

SCHP Schwab U.S. TIPS ETF

26.78

+0.56%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.56

+0.53%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.67

+0.53%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.52

+0.53%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.95

+0.53%

 

JCPB JPMorgan Core Plus Bond ETF

46.94

+0.52%

 

KORP American Century Diversified Corporate Bond ETF

46.64

+0.52%

 

FBND Fidelity Total Bond ETF

45.50

+0.51%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.99

+0.50%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.44

+0.50%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.16

+0.46%

 

JPIB JPMorgan International Bond Opportunities ETF

47.91

+0.42%

 

CMBS iShares CMBS ETF

48.07

+0.42%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.07

+0.40%

 

JMUB JPMorgan Municipal ETF

49.89

+0.40%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.23

+0.39%

 

AGZ iShares Agency Bond ETF

109.32

+0.39%

 

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

51.45

+0.38%

 

FMB First Trust Managed Municipal ETF

50.36

+0.38%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.96

+0.38%

 

USCI United States Commodity Index Fund, LP

71.59

+0.36%

 

MFLX First Trust Flexible Municipal High Income ETF

16.86

+1.08%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.14

+0.33%

 

DRSK Aptus Defined Risk ETF

27.37

+0.33%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.31

+0.31%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.86

+0.30%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.38

+0.26%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.94

+0.25%

 

LMBS First Trust Low Duration Opportunities ETF

49.15

+0.24%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.94

+0.23%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

33.91

+0.22%

 

GII SPDR S&P Global Infrastructure ETF

61.76

+0.21%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.26

+0.20%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.68

+0.20%

 

PPH VanEck Pharmaceutical ETF

90.65

+0.31%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.34

+0.19%

 

UTES Virtus Reaves Utilities ETF

64.29

+0.19%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.22

+0.17%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.43

+0.17%

 

FLBL Franklin Senior Loan ETF

24.06

+0.17%

 

NEAR iShares Short Duration Bond Active ETF

50.86

+0.15%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.08

+0.13%

 

VAMO Cambria Value and Momentum ETF

29.22

+0.13%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.33

+0.12%

 

VNLA Janus Henderson Short Duration Income ETF

49.17

+0.12%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.22

+0.12%

 

WINC Western Asset Short Duration Income ETF

24.19

+0.12%

 

USTB VictoryShares Short-Term Bond ETF

50.64

+0.10%

 

CBON VanEck China Bond ETF

22.05

+0.09%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.90

+0.09%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.13

+0.07%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.84

+0.06%

 

ENFR Alerian Energy Infrastructure ETF

32.83

+0.06%

 

PULS PGIM Ultra Short Bond ETF

49.72

+0.06%

 

GSY Invesco Ultra Short Duration ETF

50.11

+0.06%

 

JPST JPMorgan Ultra-Short Income ETF

50.62

+0.06%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.06

+0.05%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.66

+0.05%

 

RAAX VanEck Real Assets ETF

30.20

+0.05%

 

FLOT iShares Floating Rate Bond ETF

51.05

+0.02%

 

FLTR VanEck IG Floating Rate ETF

25.54

+0.02%

 

ATMP Barclays ETN+ Select MLP ETN

30.59

0.00%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

0.00%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.07

0.00%

 

FTSD Franklin Short Duration U.S. Government ETF

90.89

0.00%

 

REET iShares Global REIT ETF

24.13

0.00%

 

USRT iShares Core U.S. REIT ETF

57.03

-0.02%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.83

-0.03%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

25.32

-0.04%

 

VRP Invesco Variable Rate Preferred ETF

24.26

-0.04%