Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Future PLC (FNWA.MU)

8.55
+0.05
+(0.59%)
At close: May 6 at 8:03:47 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.000.000.008.558.55-
May 5, 20258.508.508.508.508.50-
May 2, 20258.358.358.358.358.35-
Apr 30, 20258.358.358.358.358.35-
Apr 29, 20258.358.358.358.358.35-
Apr 28, 20258.358.358.358.358.35-
Apr 25, 20258.408.408.408.408.40-
Apr 24, 20258.408.408.408.408.40-
Apr 23, 20258.408.408.408.408.40-
Apr 22, 20258.408.408.408.408.40-
Apr 17, 20258.408.408.408.408.40-
Apr 16, 20258.408.408.408.408.40-
Apr 15, 20258.408.408.408.408.40-
Apr 14, 20257.907.907.907.907.90-
Apr 11, 20257.957.957.957.957.95-
Apr 10, 20258.008.008.008.008.00-
Apr 9, 20257.657.657.657.657.65-
Apr 8, 20257.807.807.807.807.80-
Apr 7, 20257.907.907.907.907.90-
Apr 4, 20258.858.858.858.858.85-
Apr 3, 20259.109.109.109.109.10-
Apr 2, 20259.109.109.109.109.10-
Apr 1, 20259.109.109.109.109.10-
Mar 31, 20259.509.509.509.509.50-
Mar 28, 20259.709.709.709.709.70-
Mar 27, 20259.909.909.909.909.90-
Mar 26, 202510.2010.2010.2010.2010.20-
Mar 25, 202510.2010.2010.2010.2010.20-
Mar 24, 202510.2010.2010.2010.2010.20-
Mar 21, 202510.4010.4010.4010.4010.40-
Mar 20, 202510.5010.5010.5010.5010.50-
Mar 19, 202510.5010.5010.5010.5010.50-
Mar 18, 202510.4010.5010.4010.5010.5050
Mar 17, 202510.4010.4010.4010.4010.40-
Mar 14, 202510.4010.4010.4010.4010.40-
Mar 13, 202510.4010.4010.4010.4010.40-
Mar 12, 202510.0010.0010.0010.0010.00-
Mar 11, 202510.0010.0010.0010.0010.00-
Mar 10, 202510.2010.2010.2010.2010.20-
Mar 7, 202510.1010.1010.1010.1010.10-
Mar 6, 202510.4010.4010.4010.4010.40-
Mar 5, 202510.8010.8010.8010.8010.80-
Mar 4, 202511.2011.2011.2011.2011.20-
Mar 3, 202511.3011.3011.3011.3011.30-
Feb 28, 202511.4011.4011.4011.4011.40-
Feb 27, 202511.6011.6011.6011.6011.60-
Feb 26, 202511.8011.8011.8011.8011.80-
Feb 25, 202512.0012.0012.0012.0012.00-
Feb 24, 202512.1012.1012.0012.0012.0050
Feb 21, 202512.1012.1012.1012.1012.10-
Feb 20, 202512.4012.4012.4012.4012.40-
Feb 19, 202512.1012.1012.1012.1012.10-
Feb 18, 202511.7011.7011.7011.7011.70-
Feb 17, 202511.6011.6011.6011.6011.60-
Feb 14, 202511.6011.6011.6011.6011.60-
Feb 13, 202511.4011.4011.4011.4011.40-
Feb 12, 202511.3011.3011.3011.3011.30-
Feb 11, 202511.3011.3011.3011.3011.30-
Feb 10, 202511.2011.2011.2011.2011.20-
Feb 7, 202511.4011.4011.4011.4011.40-
Feb 6, 202511.5011.5011.5011.5011.50-
Feb 5, 202511.2011.5011.2011.5011.50100
Feb 4, 202511.1011.1011.1011.1011.10-
Feb 3, 202511.1011.1011.1011.1011.10-
Jan 31, 202511.1011.1011.1011.1011.10-
Jan 30, 202510.9010.9010.9010.9010.90-
Jan 29, 202511.3011.3011.3011.3011.30-
Jan 28, 202511.1011.1011.1011.1011.10-
Jan 27, 202510.9010.9010.9010.9010.90-
Jan 24, 202510.8010.8010.8010.8010.80-
Jan 23, 202510.8010.8010.8010.8010.80-
Jan 22, 202510.8010.8010.8010.8010.80-
Jan 21, 202510.8010.8010.8010.8010.80-
Jan 20, 202510.8010.8010.8010.8010.80-
Jan 17, 202510.8010.8010.8010.8010.80-
Jan 16, 2025 0.039998963 Dividend
Jan 16, 202510.8010.8010.8010.8010.80-
Jan 15, 202510.7010.7010.7010.7010.67-
Jan 14, 202510.7010.7010.7010.7010.67-
Jan 13, 202510.8010.8010.8010.8010.77-
Jan 10, 202511.0011.0011.0011.0010.97-
Jan 9, 202511.0011.0011.0011.0010.97-
Jan 8, 202511.7011.7011.7011.7011.66-
Jan 7, 202511.7011.7011.7011.7011.66-
Jan 6, 202511.5011.5011.5011.5011.46-
Jan 3, 202511.5011.5011.5011.5011.46-
Jan 2, 202511.2011.2011.2011.2011.16-
Dec 30, 202411.4011.4011.4011.4011.36-
Dec 27, 202411.4011.4011.4011.4011.36-
Dec 23, 202411.6011.6011.6011.6011.56-
Dec 20, 202411.7011.7011.7011.7011.66-
Dec 19, 202411.9011.9011.9011.9011.86-
Dec 18, 202411.7011.7011.7011.7011.66-
Dec 17, 202411.6011.6011.6011.6011.56-
Dec 16, 202411.8011.8011.8011.8011.76-
Dec 13, 202412.1012.1012.1012.1012.06-
Dec 12, 202412.2012.2012.2012.2012.16-
Dec 11, 202412.7012.7012.7012.7012.66-
Dec 10, 202413.2013.2013.2013.2013.16-
Dec 9, 202413.2013.2013.2013.2013.16-
Dec 6, 202413.0013.0013.0013.0012.96-
Dec 5, 202411.7011.7011.7011.7011.66-
Dec 4, 202411.4011.4011.4011.4011.36-
Dec 3, 202411.1011.1011.1011.1011.06-
Dec 2, 202410.8010.8010.8010.8010.77-
Nov 29, 202410.6010.6010.6010.6010.57-
Nov 28, 202410.6010.6010.6010.6010.57-
Nov 27, 202410.6010.6010.6010.6010.57-
Nov 26, 202410.6010.6010.6010.6010.57-
Nov 25, 202410.6010.6010.6010.6010.57-
Nov 22, 202410.5010.5010.5010.5010.47-
Nov 21, 202410.6010.6010.6010.6010.57-
Nov 20, 202410.7010.7010.7010.7010.67-
Nov 19, 202410.7010.7010.7010.7010.67-
Nov 18, 202410.7010.7010.7010.7010.67-
Nov 15, 202410.7010.7010.7010.7010.67-
Nov 14, 202410.7010.7010.7010.7010.67-
Nov 13, 202410.9010.9010.6010.6010.57445
Nov 12, 202410.9010.9010.9010.9010.87-
Nov 11, 202410.9010.9010.9010.9010.87-
Nov 8, 202410.9010.9010.9010.9010.87-
Nov 7, 202410.9010.9010.9010.9010.87-
Nov 6, 202411.0011.0011.0011.0010.97-
Nov 5, 202410.7010.7010.7010.7010.67-
Nov 4, 202410.6010.6010.6010.6010.57-
Nov 1, 202410.6010.6010.6010.6010.57-
Oct 31, 202410.6010.6010.6010.6010.57-
Oct 30, 202410.6010.6010.6010.6010.57-
Oct 29, 202410.6010.6010.6010.6010.57-
Oct 28, 202410.5010.5010.5010.5010.47-
Oct 25, 202410.3010.3010.3010.3010.27-
Oct 24, 202410.3010.3010.3010.3010.27-
Oct 23, 202410.2010.2010.2010.2010.17-
Oct 22, 202410.2010.2010.2010.2010.17-
Oct 21, 20249.909.909.909.909.87-
Oct 18, 202411.9011.9010.4010.4010.37115
Oct 17, 202411.9011.9011.9011.9011.86-
Oct 16, 202412.0012.0012.0012.0011.96-
Oct 15, 202412.0012.0012.0012.0011.96-
Oct 14, 202412.0012.0012.0012.0011.96100
Oct 11, 202411.9011.9011.9011.9011.86-
Oct 10, 202412.1012.1012.1012.1012.06-
Oct 9, 202412.1012.1012.1012.1012.06-
Oct 8, 202412.1012.1012.1012.1012.06-
Oct 7, 202412.1012.1012.1012.1012.06-
Oct 4, 202412.1012.1012.1012.1012.06-
Oct 3, 202412.3012.3012.3012.3012.26-
Oct 2, 202412.3012.3012.3012.3012.26-
Oct 1, 202412.3012.3012.3012.3012.26-
Sep 30, 202412.3012.3012.3012.3012.26-
Sep 27, 202412.3012.3012.3012.3012.26-
Sep 26, 202412.6012.6012.6012.6012.56-
Sep 25, 202412.7012.7012.7012.7012.66-
Sep 24, 202412.7012.7012.7012.7012.66-
Sep 23, 202412.7012.7012.7012.7012.66-
Sep 20, 202412.7012.7012.7012.7012.66-
Sep 19, 202412.7012.7012.7012.7012.66-
Sep 18, 202412.7012.7012.7012.7012.66-
Sep 17, 202412.7012.7012.7012.7012.66-
Sep 16, 202412.7012.7012.7012.7012.66-
Sep 13, 202412.7012.7012.7012.7012.66-
Sep 12, 202412.7012.7012.7012.7012.66-
Sep 11, 202412.7012.7012.7012.7012.66-
Sep 10, 202412.7012.7012.7012.7012.66-
Sep 9, 202412.7012.7012.7012.7012.66-
Sep 6, 202412.7012.7012.7012.7012.66-
Sep 5, 202412.7012.7012.7012.7012.66-
Sep 4, 202412.8012.8012.8012.8012.76-
Sep 3, 202412.8012.8012.8012.8012.76-
Sep 2, 202412.8012.8012.8012.8012.76-
Aug 30, 202412.8012.8012.8012.8012.76-
Aug 29, 202412.8012.8012.8012.8012.76-
Aug 28, 202412.8012.8012.8012.8012.76-
Aug 27, 202412.8012.8012.8012.8012.76-
Aug 26, 202412.8012.8012.8012.8012.76-
Aug 23, 202412.8012.8012.8012.8012.76-
Aug 22, 202412.8012.8012.8012.8012.76-
Aug 21, 202412.8012.8012.8012.8012.76-
Aug 20, 202412.8012.8012.8012.8012.76-
Aug 19, 202412.3012.3012.3012.3012.26-
Aug 16, 202412.3012.3012.3012.3012.26-
Aug 15, 202412.3012.3012.3012.3012.26-
Aug 14, 202412.4012.4012.4012.4012.36-
Aug 13, 202412.4012.4012.4012.4012.36-
Aug 12, 202412.4012.4012.4012.4012.36-
Aug 9, 202412.4012.4012.4012.4012.36-
Aug 8, 202412.4012.4012.4012.4012.36-
Aug 7, 202412.4012.4012.4012.4012.36-
Aug 6, 202412.5012.5012.5012.5012.46-
Aug 5, 202412.7012.7012.7012.7012.66-
Aug 2, 202413.2013.2013.2013.2013.16-
Aug 1, 202413.2013.2013.2013.2013.16-
Jul 31, 202413.2013.2013.2013.2013.16-
Jul 30, 202413.2013.2013.2013.2013.16-
Jul 29, 202413.2013.2013.2013.2013.16-
Jul 26, 202412.8012.8012.8012.8012.76-
Jul 25, 202412.8012.8012.8012.8012.76-
Jul 24, 202412.7012.7012.7012.7012.66-
Jul 23, 202412.7012.7012.7012.7012.66-
Jul 22, 202412.7012.7012.7012.7012.66-
Jul 19, 202413.0013.0013.0013.0012.96-
Jul 18, 202413.1013.1013.1013.1013.06-
Jul 17, 202413.1013.1013.1013.1013.06-
Jul 16, 202413.1013.1013.1013.1013.06-
Jul 15, 202413.1013.1013.1013.1013.06-
Jul 12, 202413.1013.1013.1013.1013.06-
Jul 11, 202412.8012.8012.8012.8012.76-
Jul 10, 202412.6012.6012.6012.6012.56-
Jul 9, 202412.6012.6012.6012.6012.56-
Jul 8, 202412.6012.6012.6012.6012.5650
Jul 5, 202412.5012.5012.5012.5012.46-
Jul 4, 202412.5012.5012.5012.5012.46-
Jul 3, 202412.5012.5012.5012.5012.46-
Jul 2, 202412.6012.6012.6012.6012.56-
Jul 1, 202412.6012.6012.6012.6012.56-
Jun 28, 202412.9012.9012.9012.9012.86-
Jun 27, 202412.8012.8012.8012.8012.76-
Jun 26, 202412.1012.1012.1012.1012.06-
Jun 25, 202412.1012.1012.1012.1012.06-
Jun 24, 202412.1012.1012.1012.1012.06-
Jun 21, 202412.2012.2012.2012.2012.16-
Jun 20, 202412.2012.2012.2012.2012.16-
Jun 19, 202412.0012.0012.0012.0011.96-
Jun 18, 202412.0012.0012.0012.0011.96-
Jun 17, 202412.2012.2012.2012.2012.16-
Jun 14, 202412.4012.4012.4012.4012.36-
Jun 13, 202412.9012.9012.9012.9012.86-
Jun 12, 202412.9012.9012.9012.9012.86-
Jun 11, 202413.4013.4013.4013.4013.36-
Jun 10, 202413.4013.4013.4013.4013.36-
Jun 7, 202413.4013.4013.4013.4013.36-
Jun 6, 202413.3013.3013.3013.3013.26-
Jun 5, 202413.0013.0013.0013.0012.96-
Jun 4, 202412.8012.8012.8012.8012.76-
Jun 3, 202412.6012.6012.6012.6012.56-
May 31, 202412.5012.5012.5012.5012.46-
May 30, 202412.3012.3012.3012.3012.26-
May 29, 202412.4012.4012.4012.4012.36-
May 28, 202412.2012.2012.2012.2012.16-
May 27, 202412.2012.2012.2012.2012.16-
May 24, 202411.8011.8011.8011.8011.76-
May 23, 202411.8011.8011.8011.8011.76-
May 22, 202411.8011.8011.8011.8011.76-
May 21, 202412.0012.0012.0012.0011.96-
May 20, 202412.0012.0012.0012.0011.96-
May 17, 202412.0012.0012.0012.0011.96-
May 16, 202410.1011.0010.1011.0010.9780
May 15, 20249.959.959.959.959.92-
May 14, 202410.1010.1010.1010.1010.07-
May 13, 20249.559.559.559.559.52-
May 10, 20249.109.109.109.109.07-
May 9, 20248.908.908.908.908.87-
May 8, 20248.558.558.558.558.52-
May 7, 20248.208.208.208.208.17-
May 6, 20248.208.208.208.208.17-