29.54
-0.20
(-0.67%)
At close: 9:55:33 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 31, 2025 | 29.76 | 29.94 | 29.54 | 29.54 | 29.54 | 6,381 |
Jan 30, 2025 | 29.66 | 29.86 | 29.66 | 29.74 | 29.74 | 2,326 |
Jan 29, 2025 | 29.72 | 29.72 | 29.32 | 29.66 | 29.66 | 3,578 |
Jan 28, 2025 | 29.08 | 29.72 | 28.70 | 29.60 | 29.60 | 11,052 |
Jan 27, 2025 | 28.80 | 29.10 | 28.64 | 29.06 | 29.06 | 6,731 |
Jan 24, 2025 | 29.00 | 29.04 | 28.42 | 28.72 | 28.72 | 5,971 |
Jan 23, 2025 | 28.94 | 29.14 | 28.86 | 28.98 | 28.98 | 963 |
Jan 22, 2025 | 29.26 | 29.26 | 28.84 | 28.94 | 28.94 | 9,546 |
Jan 21, 2025 | 28.98 | 29.26 | 28.84 | 29.16 | 29.16 | 25,862 |
Jan 20, 2025 | 28.88 | 29.10 | 28.82 | 29.06 | 29.06 | 10,943 |
Jan 17, 2025 | 28.66 | 28.94 | 28.64 | 28.78 | 28.78 | 5,059 |
Jan 16, 2025 | 28.64 | 28.74 | 28.28 | 28.58 | 28.58 | 1,396 |
Jan 15, 2025 | 28.18 | 28.56 | 28.12 | 28.56 | 28.56 | 2,429 |
Jan 14, 2025 | 28.28 | 28.32 | 28.02 | 28.18 | 28.18 | 2,753 |
Jan 13, 2025 | 28.12 | 28.36 | 28.10 | 28.30 | 28.30 | 1,779 |
Jan 10, 2025 | 27.88 | 28.24 | 27.88 | 28.10 | 28.10 | 1,676 |
Jan 9, 2025 | 27.56 | 28.04 | 27.52 | 27.88 | 27.88 | 3,480 |
Jan 8, 2025 | 27.64 | 27.66 | 27.36 | 27.56 | 27.56 | 1,819 |
Jan 7, 2025 | 27.62 | 27.80 | 27.42 | 27.66 | 27.66 | 5,290 |
Jan 6, 2025 | 28.26 | 28.26 | 27.58 | 27.78 | 27.78 | 10,789 |
Jan 3, 2025 | 28.00 | 28.32 | 27.90 | 28.18 | 28.18 | 4,738 |
Jan 2, 2025 | 27.56 | 28.00 | 27.54 | 27.94 | 27.94 | 5,162 |
Dec 30, 2024 | 27.58 | 27.60 | 27.36 | 27.44 | 27.44 | 3,138 |
Dec 27, 2024 | 27.40 | 27.76 | 27.16 | 27.62 | 27.62 | 7,831 |
Dec 23, 2024 | 27.28 | 27.44 | 27.12 | 27.32 | 27.32 | 5,887 |
Dec 20, 2024 | 27.46 | 27.50 | 27.02 | 27.18 | 27.18 | 13,281 |
Dec 19, 2024 | 27.54 | 27.66 | 27.42 | 27.54 | 27.54 | 1,300 |
Dec 18, 2024 | 27.68 | 28.00 | 27.54 | 27.58 | 27.58 | 2,800 |
Dec 17, 2024 | 28.40 | 28.40 | 27.82 | 27.82 | 27.82 | 4,733 |
Dec 16, 2024 | 28.46 | 28.62 | 28.32 | 28.38 | 28.38 | 2,494 |
Dec 13, 2024 | 28.46 | 28.54 | 28.36 | 28.44 | 28.44 | 4,854 |
Dec 12, 2024 | 28.76 | 28.76 | 28.46 | 28.46 | 28.46 | 5,341 |
Dec 11, 2024 | 28.68 | 28.82 | 28.68 | 28.74 | 28.74 | 4,257 |
Dec 10, 2024 | 28.68 | 28.80 | 28.64 | 28.68 | 28.68 | 2,606 |
Dec 9, 2024 | 29.18 | 29.18 | 28.60 | 28.76 | 28.76 | 13,734 |
Dec 6, 2024 | 29.76 | 30.00 | 29.60 | 29.72 | 29.72 | 17,293 |
Dec 5, 2024 | 29.42 | 29.78 | 29.32 | 29.52 | 29.52 | 5,571 |
Dec 4, 2024 | 29.26 | 29.44 | 29.22 | 29.36 | 29.36 | 6,900 |
Dec 3, 2024 | 29.18 | 29.32 | 29.14 | 29.28 | 29.28 | 6,227 |
Dec 2, 2024 | 29.16 | 29.32 | 29.14 | 29.18 | 29.18 | 5,263 |
Nov 29, 2024 | 29.20 | 29.30 | 29.10 | 29.22 | 29.22 | 2,992 |
Nov 28, 2024 | 29.12 | 29.36 | 29.04 | 29.32 | 29.32 | 673 |
Nov 27, 2024 | 29.12 | 29.16 | 28.88 | 29.12 | 29.12 | 2,793 |
Nov 26, 2024 | 29.20 | 29.40 | 29.06 | 29.26 | 29.26 | 7,606 |
Nov 25, 2024 | 28.78 | 29.38 | 28.68 | 29.30 | 29.30 | 17,157 |
Nov 22, 2024 | 28.60 | 28.86 | 28.54 | 28.76 | 28.76 | 3,576 |
Nov 21, 2024 | 28.60 | 28.76 | 28.48 | 28.56 | 28.56 | 2,824 |
Nov 20, 2024 | 28.82 | 28.86 | 28.52 | 28.58 | 28.58 | 1,421 |
Nov 19, 2024 | 28.56 | 28.80 | 28.38 | 28.80 | 28.80 | 3,430 |
Nov 18, 2024 | 28.50 | 28.56 | 28.18 | 28.46 | 28.46 | 3,025 |
Nov 15, 2024 | 28.16 | 28.34 | 28.14 | 28.28 | 28.28 | 8,392 |
Nov 14, 2024 | 28.04 | 28.36 | 27.82 | 28.16 | 28.16 | 4,236 |
Nov 13, 2024 | 28.24 | 28.72 | 28.02 | 28.04 | 28.04 | 4,941 |
Nov 12, 2024 | 28.76 | 29.00 | 28.24 | 28.26 | 28.26 | 5,008 |
Nov 11, 2024 | 28.94 | 29.16 | 28.66 | 28.92 | 28.92 | 7,433 |
Nov 8, 2024 | 27.32 | 29.04 | 27.32 | 28.90 | 28.90 | 31,756 |
Nov 7, 2024 | 27.40 | 27.54 | 27.22 | 27.46 | 27.46 | 5,275 |
Nov 6, 2024 | 27.42 | 27.54 | 27.30 | 27.52 | 27.52 | 1,495 |
Nov 5, 2024 | 27.24 | 27.48 | 27.18 | 27.32 | 27.32 | 4,601 |
Nov 4, 2024 | 27.44 | 27.44 | 27.20 | 27.22 | 27.22 | 4,335 |
Nov 1, 2024 | 27.24 | 27.44 | 27.20 | 27.38 | 27.38 | 4,220 |
Oct 31, 2024 | 27.52 | 27.52 | 27.08 | 27.26 | 27.26 | 2,281 |
Oct 30, 2024 | 27.80 | 27.80 | 27.44 | 27.54 | 27.54 | 10,466 |
Oct 29, 2024 | 28.10 | 28.12 | 27.72 | 27.80 | 27.80 | 1,626 |
Oct 28, 2024 | 27.96 | 28.10 | 27.86 | 28.00 | 28.00 | 1,725 |
Oct 25, 2024 | 27.64 | 27.94 | 27.64 | 27.72 | 27.72 | 4,065 |
Oct 24, 2024 | 27.68 | 28.00 | 27.64 | 27.66 | 27.66 | 568 |
Oct 23, 2024 | 27.70 | 27.80 | 27.66 | 27.74 | 27.74 | 10,843 |
Oct 22, 2024 | 28.10 | 28.12 | 27.50 | 27.86 | 27.86 | 5,908 |
Oct 21, 2024 | 28.02 | 28.10 | 27.94 | 28.08 | 28.08 | 4,891 |
Oct 18, 2024 | 28.06 | 28.10 | 27.74 | 27.98 | 27.98 | 4,956 |
Oct 17, 2024 | 28.14 | 28.38 | 28.08 | 28.08 | 28.08 | 3,312 |
Oct 16, 2024 | 27.76 | 28.18 | 27.76 | 28.18 | 28.18 | 6,665 |
Oct 15, 2024 | 27.50 | 27.88 | 27.50 | 27.78 | 27.78 | 5,510 |
Oct 14, 2024 | 27.16 | 27.62 | 27.16 | 27.60 | 27.60 | 18,508 |
Oct 11, 2024 | 26.94 | 27.16 | 26.84 | 27.10 | 27.10 | 6,903 |
Oct 10, 2024 | 26.86 | 27.08 | 26.86 | 26.94 | 26.94 | 1,842 |
Oct 9, 2024 | 26.70 | 26.90 | 26.68 | 26.82 | 26.82 | 661 |
Oct 8, 2024 | 26.58 | 26.82 | 26.56 | 26.76 | 26.76 | 1,394 |
Oct 7, 2024 | 26.78 | 26.78 | 26.50 | 26.66 | 26.66 | 850 |
Oct 4, 2024 | 26.30 | 26.70 | 26.30 | 26.64 | 26.64 | 5,634 |
Oct 3, 2024 | 26.26 | 26.36 | 26.08 | 26.26 | 26.26 | 1,859 |
Oct 2, 2024 | 26.66 | 26.80 | 26.22 | 26.34 | 26.34 | 3,519 |
Oct 1, 2024 | 26.74 | 26.86 | 26.66 | 26.70 | 26.70 | 2,852 |
Sep 30, 2024 | 27.04 | 27.24 | 26.66 | 26.72 | 26.72 | 986 |
Sep 27, 2024 | 27.18 | 27.24 | 27.06 | 27.06 | 27.06 | 7,549 |
Sep 26, 2024 | 27.12 | 27.24 | 27.00 | 27.04 | 27.04 | 13,986 |
Sep 25, 2024 | 26.84 | 27.12 | 26.84 | 27.02 | 27.02 | 3,334 |
Sep 24, 2024 | 26.86 | 27.04 | 26.72 | 26.88 | 26.88 | 11,608 |
Sep 23, 2024 | 26.78 | 26.82 | 26.62 | 26.80 | 26.80 | 5,374 |
Sep 20, 2024 | 26.66 | 26.78 | 26.58 | 26.68 | 26.68 | 4,322 |
Sep 19, 2024 | 26.80 | 26.90 | 26.62 | 26.70 | 26.70 | 7,124 |
Sep 18, 2024 | 26.90 | 27.08 | 26.70 | 26.78 | 26.78 | 2,554 |
Sep 17, 2024 | 26.82 | 26.96 | 26.76 | 26.82 | 26.82 | 2,936 |
Sep 16, 2024 | 26.44 | 26.84 | 26.40 | 26.82 | 26.82 | 2,876 |
Sep 13, 2024 | 26.32 | 26.66 | 26.30 | 26.52 | 26.52 | 2,536 |
Sep 12, 2024 | 26.38 | 26.40 | 26.22 | 26.32 | 26.32 | 2,030 |
Sep 11, 2024 | 26.50 | 26.54 | 26.22 | 26.28 | 26.28 | 2,158 |
Sep 10, 2024 | 26.70 | 26.76 | 26.36 | 26.52 | 26.52 | 2,822 |
Sep 9, 2024 | 26.72 | 26.86 | 26.64 | 26.78 | 26.78 | 1,647 |
Sep 6, 2024 | 26.74 | 26.88 | 26.66 | 26.70 | 26.70 | 2,135 |
Sep 5, 2024 | 26.68 | 27.10 | 26.68 | 26.80 | 26.80 | 5,155 |
Sep 4, 2024 | 26.38 | 26.78 | 26.38 | 26.64 | 26.64 | 2,280 |
Sep 3, 2024 | 26.56 | 26.74 | 26.44 | 26.44 | 26.44 | 8,615 |
Sep 2, 2024 | 26.22 | 26.68 | 26.22 | 26.66 | 26.66 | 6,197 |
Aug 30, 2024 | 26.18 | 26.40 | 26.16 | 26.30 | 26.30 | 4,020 |
Aug 29, 2024 | 26.02 | 26.32 | 26.02 | 26.14 | 26.14 | 3,505 |
Aug 28, 2024 | 25.84 | 26.14 | 25.84 | 26.10 | 26.10 | 4,226 |
Aug 27, 2024 | 25.62 | 25.86 | 25.60 | 25.82 | 25.82 | 2,792 |
Aug 26, 2024 | 25.60 | 25.70 | 25.46 | 25.54 | 25.54 | 670 |
Aug 23, 2024 | 25.30 | 25.62 | 25.28 | 25.50 | 25.50 | 3,639 |
Aug 22, 2024 | 25.48 | 25.50 | 25.28 | 25.28 | 25.28 | 1,491 |
Aug 21, 2024 | 25.46 | 25.50 | 25.34 | 25.44 | 25.44 | 2,336 |
Aug 20, 2024 | 25.84 | 25.94 | 25.48 | 25.50 | 25.50 | 6,647 |
Aug 19, 2024 | 25.62 | 25.86 | 25.62 | 25.84 | 25.84 | 2,399 |
Aug 16, 2024 | 25.60 | 25.68 | 25.54 | 25.64 | 25.64 | 2,050 |
Aug 15, 2024 | 25.38 | 25.66 | 25.36 | 25.52 | 25.52 | 2,530 |
Aug 14, 2024 | 25.20 | 25.36 | 25.16 | 25.34 | 25.34 | - |
Aug 13, 2024 | 25.04 | 25.32 | 25.04 | 25.16 | 25.16 | 7,080 |
Aug 12, 2024 | 24.96 | 25.14 | 24.88 | 25.02 | 25.02 | 4,766 |
Aug 9, 2024 | 24.76 | 25.06 | 24.64 | 24.74 | 24.74 | 640 |
Aug 8, 2024 | 24.86 | 24.88 | 24.24 | 24.72 | 24.72 | 4,235 |
Aug 7, 2024 | 24.42 | 24.82 | 24.32 | 24.72 | 24.72 | 1,760 |
Aug 6, 2024 | 24.42 | 24.54 | 24.06 | 24.30 | 24.30 | 8,534 |
Aug 5, 2024 | 25.04 | 25.04 | 24.16 | 24.22 | 24.22 | 21,271 |
Aug 2, 2024 | 25.12 | 25.50 | 25.12 | 25.44 | 25.44 | 3,952 |
Aug 1, 2024 | 25.62 | 25.62 | 25.30 | 25.34 | 25.34 | 7,299 |
Jul 31, 2024 | 25.98 | 26.02 | 25.56 | 25.64 | 25.64 | 2,681 |
Jul 30, 2024 | 25.82 | 26.04 | 25.78 | 25.86 | 25.86 | 1,935 |
Jul 29, 2024 | 25.92 | 26.18 | 25.76 | 25.86 | 25.86 | 1,566 |
Jul 26, 2024 | 25.58 | 25.86 | 25.56 | 25.84 | 25.84 | 1,950 |
Jul 25, 2024 | 25.24 | 25.78 | 25.14 | 25.64 | 25.64 | 6,078 |
Jul 24, 2024 | 25.36 | 25.48 | 25.22 | 25.30 | 25.30 | 4,026 |
Jul 23, 2024 | 25.66 | 25.68 | 25.28 | 25.36 | 25.36 | 2,040 |
Jul 22, 2024 | 25.66 | 25.82 | 25.56 | 25.60 | 25.60 | 3,759 |
Jul 19, 2024 | 25.66 | 25.98 | 25.62 | 25.90 | 25.90 | 100 |
Jul 18, 2024 | 25.42 | 25.92 | 25.42 | 25.74 | 25.74 | 6,828 |
Jul 17, 2024 | 25.18 | 25.48 | 25.10 | 25.42 | 25.42 | 5,294 |
Jul 16, 2024 | 25.10 | 25.36 | 24.92 | 25.24 | 25.24 | 2,434 |
Jul 15, 2024 | 25.24 | 25.36 | 25.12 | 25.24 | 25.24 | 1,185 |
Jul 12, 2024 | 25.38 | 25.44 | 25.18 | 25.24 | 25.24 | 694 |
Jul 11, 2024 | 25.40 | 25.52 | 25.24 | 25.34 | 25.34 | 1,078 |
Jul 10, 2024 | 24.94 | 25.48 | 24.94 | 25.40 | 25.40 | 3,682 |
Jul 9, 2024 | 25.10 | 25.18 | 24.90 | 24.94 | 24.94 | 4,420 |
Jul 8, 2024 | 25.24 | 25.48 | 25.14 | 25.16 | 25.16 | 1,056 |
Jul 5, 2024 | 25.40 | 25.50 | 25.16 | 25.18 | 25.18 | 6,758 |
Jul 4, 2024 | 25.26 | 25.46 | 25.24 | 25.36 | 25.36 | 15,368 |
Jul 3, 2024 | 25.02 | 25.32 | 25.00 | 25.22 | 25.22 | 5,967 |
Jul 2, 2024 | 25.12 | 25.12 | 24.86 | 24.96 | 24.96 | 3,520 |
Jul 1, 2024 | 25.04 | 25.34 | 25.04 | 25.14 | 25.14 | 380 |
Jun 28, 2024 | 24.86 | 24.88 | 24.72 | 24.82 | 24.82 | 1,278 |
Jun 27, 2024 | 24.98 | 25.04 | 24.68 | 24.70 | 24.70 | 4,229 |
Jun 26, 2024 | 25.36 | 25.36 | 24.94 | 24.98 | 24.98 | 1,125 |
Jun 25, 2024 | 25.18 | 25.38 | 25.18 | 25.28 | 25.28 | 2,086 |
Jun 24, 2024 | 24.94 | 25.46 | 24.94 | 25.30 | 25.30 | 2,289 |
Jun 21, 2024 | 25.34 | 25.36 | 24.92 | 24.94 | 24.94 | 828 |
Jun 20, 2024 | 25.26 | 25.48 | 25.20 | 25.26 | 25.26 | 3,060 |
Jun 19, 2024 | 25.12 | 25.34 | 25.12 | 25.20 | 25.20 | 7,507 |
Jun 18, 2024 | 24.94 | 25.18 | 24.88 | 25.08 | 25.08 | 233 |
Jun 17, 2024 | 24.88 | 25.12 | 24.84 | 24.84 | 24.84 | 2,570 |
Jun 14, 2024 | 25.28 | 25.30 | 24.76 | 24.78 | 24.78 | 2,850 |
Jun 13, 2024 | 25.36 | 25.52 | 25.26 | 25.28 | 25.28 | 4,489 |
Jun 12, 2024 | 25.32 | 25.68 | 25.32 | 25.40 | 25.40 | 610 |
Jun 11, 2024 | 25.44 | 25.48 | 25.20 | 25.22 | 25.22 | 13,831 |
Jun 10, 2024 | 25.36 | 25.54 | 25.32 | 25.44 | 25.44 | 750 |
Jun 7, 2024 | 25.48 | 25.60 | 25.26 | 25.34 | 25.34 | 4,390 |
Jun 6, 2024 | 25.50 | 25.66 | 25.44 | 25.52 | 25.52 | 3,895 |
Jun 5, 2024 | 25.32 | 25.66 | 25.32 | 25.50 | 25.50 | 8,923 |
Jun 4, 2024 | 24.90 | 25.36 | 24.80 | 25.20 | 25.20 | 13,197 |
Jun 3, 2024 | 24.06 | 24.94 | 24.02 | 24.72 | 24.72 | 6,891 |
May 31, 2024 | 23.66 | 24.00 | 23.60 | 24.00 | 24.00 | 5,274 |
May 30, 2024 | 23.36 | 23.78 | 23.36 | 23.62 | 23.62 | 1,490 |
May 29, 2024 | 23.16 | 23.52 | 23.08 | 23.38 | 23.38 | 9,690 |
May 28, 2024 | 23.12 | 23.24 | 23.06 | 23.14 | 23.14 | 4,854 |
May 27, 2024 | 23.22 | 23.24 | 23.06 | 23.12 | 23.12 | 2,614 |
May 24, 2024 | 23.14 | 23.32 | 23.08 | 23.20 | 23.20 | 6,169 |
May 23, 2024 | 23.38 | 23.38 | 23.12 | 23.12 | 23.12 | 2,580 |
May 22, 2024 | 23.40 | 23.46 | 23.26 | 23.28 | 23.28 | 3,673 |
May 21, 2024 | 23.66 | 23.68 | 23.18 | 23.42 | 23.42 | 4,378 |
May 20, 2024 | 23.86 | 23.86 | 23.66 | 23.66 | 23.66 | 3,409 |
May 17, 2024 | 22.88 | 23.90 | 22.88 | 23.82 | 23.82 | 10,713 |
May 16, 2024 | 23.78 | 23.84 | 22.84 | 22.90 | 22.90 | 21,767 |
May 15, 2024 | 24.06 | 24.06 | 23.76 | 23.80 | 23.80 | 7,983 |
May 14, 2024 | 23.96 | 24.18 | 23.86 | 23.92 | 23.92 | 8,538 |
May 13, 2024 | 23.88 | 24.06 | 23.72 | 24.06 | 24.06 | 6,652 |
May 10, 2024 | 23.86 | 24.08 | 23.72 | 23.76 | 23.76 | 3,415 |
May 9, 2024 | 1.77 Dividend | |||||
May 9, 2024 | 23.86 | 23.88 | 23.50 | 23.86 | 23.86 | 14,350 |
May 8, 2024 | 25.60 | 25.76 | 25.24 | 25.42 | 23.65 | 11,102 |
May 7, 2024 | 25.88 | 25.88 | 25.50 | 25.66 | 23.87 | 13,801 |
May 6, 2024 | 25.44 | 25.98 | 25.30 | 25.84 | 24.04 | 20,446 |
May 3, 2024 | 26.10 | 26.10 | 25.18 | 25.42 | 23.65 | 29,495 |
May 2, 2024 | 26.20 | 26.52 | 26.00 | 26.30 | 24.47 | 15,850 |
Apr 30, 2024 | 27.12 | 27.12 | 26.00 | 26.22 | 24.39 | 15,440 |
Apr 29, 2024 | 27.24 | 27.24 | 26.62 | 27.04 | 25.16 | 11,861 |
Apr 26, 2024 | 26.86 | 27.12 | 26.84 | 27.08 | 25.19 | 6,995 |
Apr 25, 2024 | 26.96 | 26.96 | 26.68 | 26.82 | 24.95 | 4,457 |
Apr 24, 2024 | 27.32 | 27.34 | 26.88 | 27.08 | 25.19 | 8,331 |
Apr 23, 2024 | 27.32 | 27.36 | 27.18 | 27.32 | 25.42 | 4,168 |
Apr 22, 2024 | 27.06 | 27.34 | 27.04 | 27.28 | 25.38 | 12,910 |
Apr 19, 2024 | 26.68 | 27.00 | 26.62 | 26.86 | 24.99 | 5,118 |
Apr 18, 2024 | 26.52 | 26.96 | 26.52 | 26.84 | 24.97 | 19,410 |
Apr 17, 2024 | 26.22 | 26.66 | 26.18 | 26.40 | 24.56 | 5,167 |
Apr 16, 2024 | 26.32 | 26.46 | 26.12 | 26.20 | 24.38 | 6,414 |
Apr 15, 2024 | 26.58 | 26.70 | 26.34 | 26.34 | 24.51 | 5,302 |
Apr 12, 2024 | 26.46 | 26.82 | 26.46 | 26.48 | 24.64 | 700 |
Apr 11, 2024 | 26.30 | 26.56 | 26.28 | 26.46 | 24.62 | 6,300 |
Apr 10, 2024 | 26.24 | 26.50 | 26.16 | 26.42 | 24.58 | 7,220 |
Apr 9, 2024 | 26.26 | 26.32 | 26.04 | 26.14 | 24.32 | 7,105 |
Apr 8, 2024 | 26.34 | 26.40 | 26.20 | 26.28 | 24.45 | 13,562 |
Apr 5, 2024 | 26.50 | 26.66 | 26.22 | 26.30 | 24.47 | 2,570 |
Apr 4, 2024 | 26.52 | 26.72 | 26.46 | 26.46 | 24.62 | 4,038 |
Apr 3, 2024 | 26.06 | 26.64 | 25.98 | 26.56 | 24.71 | 7,597 |
Apr 2, 2024 | 26.14 | 26.36 | 25.94 | 26.04 | 24.23 | 6,302 |
Mar 28, 2024 | 26.04 | 26.18 | 26.00 | 26.04 | 24.23 | 6,277 |
Mar 27, 2024 | 25.50 | 26.06 | 25.50 | 26.04 | 24.23 | 19,733 |
Mar 26, 2024 | 25.44 | 25.60 | 25.36 | 25.60 | 23.82 | 5,599 |
Mar 25, 2024 | 25.12 | 25.44 | 25.04 | 25.40 | 23.63 | 8,289 |
Mar 22, 2024 | 25.18 | 25.26 | 25.10 | 25.20 | 23.45 | 1,269 |
Mar 21, 2024 | 25.70 | 25.78 | 25.14 | 25.18 | 23.43 | 1,852 |
Mar 20, 2024 | 25.26 | 25.74 | 25.18 | 25.64 | 23.85 | 3,742 |
Mar 19, 2024 | 25.08 | 25.28 | 25.06 | 25.22 | 23.46 | 3,140 |
Mar 18, 2024 | 25.30 | 25.34 | 25.06 | 25.10 | 23.35 | 4,299 |
Mar 15, 2024 | 25.02 | 25.54 | 25.02 | 25.32 | 23.56 | 900 |
Mar 14, 2024 | 25.20 | 25.30 | 24.96 | 25.02 | 23.28 | 6,064 |
Mar 13, 2024 | 25.66 | 25.78 | 25.16 | 25.26 | 23.50 | 3,962 |
Mar 12, 2024 | 25.74 | 25.74 | 25.50 | 25.56 | 23.78 | 1,025 |
Mar 11, 2024 | 25.98 | 26.16 | 25.54 | 25.64 | 23.85 | 6,212 |
Mar 8, 2024 | 26.16 | 26.18 | 25.94 | 26.00 | 24.19 | 1,942 |
Mar 7, 2024 | 25.86 | 26.32 | 25.86 | 26.12 | 24.30 | 4,727 |
Mar 6, 2024 | 25.90 | 26.16 | 25.88 | 26.00 | 24.19 | 4,997 |
Mar 5, 2024 | 25.64 | 25.98 | 25.64 | 25.82 | 24.02 | 5,850 |
Mar 4, 2024 | 25.52 | 25.88 | 25.44 | 25.84 | 24.04 | 2,950 |
Mar 1, 2024 | 25.02 | 25.54 | 25.02 | 25.44 | 23.67 | 5,364 |
Feb 29, 2024 | 24.80 | 25.00 | 24.28 | 24.94 | 23.20 | 9,432 |
Feb 28, 2024 | 24.32 | 24.70 | 24.00 | 24.50 | 22.79 | 12,686 |
Feb 27, 2024 | 24.16 | 24.36 | 23.96 | 24.32 | 22.63 | 8,023 |
Feb 26, 2024 | 24.24 | 24.30 | 24.04 | 24.16 | 22.48 | 9,648 |
Feb 23, 2024 | 24.22 | 24.32 | 24.00 | 24.24 | 22.55 | 5,177 |
Feb 22, 2024 | 24.16 | 24.28 | 24.10 | 24.20 | 22.51 | 5,070 |
Feb 21, 2024 | 24.28 | 24.28 | 24.00 | 24.18 | 22.50 | 3,800 |
Feb 20, 2024 | 24.28 | 24.28 | 23.96 | 24.24 | 22.55 | 3,798 |
Feb 19, 2024 | 24.10 | 24.32 | 24.04 | 24.32 | 22.63 | 1,181 |
Feb 16, 2024 | 24.10 | 24.28 | 24.00 | 24.08 | 22.40 | 5,256 |
Feb 15, 2024 | 24.02 | 24.20 | 23.86 | 24.10 | 22.42 | 7,496 |
Feb 14, 2024 | 23.84 | 24.04 | 23.68 | 23.96 | 22.29 | 4,643 |
Feb 13, 2024 | 23.88 | 23.98 | 23.58 | 23.60 | 21.96 | 14,867 |
Feb 12, 2024 | 23.38 | 23.96 | 23.38 | 23.92 | 22.25 | 10,265 |
Feb 9, 2024 | 23.76 | 23.80 | 23.26 | 23.34 | 21.71 | 13,182 |
Feb 8, 2024 | 23.96 | 24.04 | 23.72 | 23.80 | 22.14 | 14,288 |
Feb 7, 2024 | 24.32 | 24.40 | 23.90 | 24.00 | 22.33 | 4,916 |
Feb 6, 2024 | 24.68 | 24.70 | 24.10 | 24.20 | 22.51 | 5,705 |
Feb 5, 2024 | 25.06 | 25.08 | 24.62 | 24.72 | 23.00 | 8,942 |
Feb 2, 2024 | 25.36 | 25.40 | 24.92 | 24.96 | 23.22 | 8,860 |
Feb 1, 2024 | 25.56 | 25.78 | 25.24 | 25.26 | 23.50 | 2,018 |
Jan 31, 2024 | 25.88 | 25.88 | 25.50 | 25.58 | 23.80 | 5,018 |