Stockholm - Delayed Quote SEK
First Nordic Metals Corp. (FNMC-SDB.ST)
2.8000
-0.0200
(-0.71%)
At close: 5:24:38 PM GMT+2
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.8200 | 2.9200 | 2.8000 | 2.8000 | 2.8000 | 34,002 |
| Apr 28, 2025 | 2.8800 | 2.9200 | 2.8000 | 2.8200 | 2.8200 | 25,466 |
| Apr 25, 2025 | 2.9800 | 2.9800 | 2.8600 | 2.8600 | 2.8600 | 22,013 |
| Apr 24, 2025 | 3.0000 | 3.0000 | 2.8200 | 2.9800 | 2.9800 | 25,607 |
| Apr 23, 2025 | 3.0800 | 3.1000 | 2.9200 | 3.0000 | 3.0000 | 26,259 |
| Apr 22, 2025 | 3.0000 | 3.1600 | 2.9000 | 3.0600 | 3.0600 | 67,324 |
| Apr 17, 2025 | 3.2800 | 3.2800 | 3.0400 | 3.2200 | 3.2200 | 35,325 |
| Apr 16, 2025 | 3.1200 | 3.3000 | 3.1200 | 3.2800 | 3.2800 | 84,455 |
| Apr 15, 2025 | 3.3000 | 3.3000 | 3.0000 | 3.1600 | 3.1600 | 29,385 |
| Apr 14, 2025 | 3.4200 | 3.4200 | 3.2000 | 3.3000 | 3.3000 | 14,474 |
| Apr 11, 2025 | 3.1800 | 3.4200 | 3.1800 | 3.4000 | 3.4000 | 37,151 |
| Apr 10, 2025 | 3.0800 | 3.1800 | 3.0600 | 3.1800 | 3.1800 | 6,438 |
| Apr 9, 2025 | 3.0800 | 3.0800 | 2.9800 | 3.0800 | 3.0800 | 5,357 |
| Apr 8, 2025 | 3.0000 | 3.0800 | 2.8000 | 3.0800 | 3.0800 | 7,766 |
| Apr 7, 2025 | 2.9000 | 2.9000 | 2.7800 | 2.8000 | 2.8000 | 20,756 |
| Apr 4, 2025 | 3.1200 | 3.1200 | 2.9600 | 3.0000 | 3.0000 | 21,923 |
| Apr 3, 2025 | 3.2000 | 3.2000 | 3.0400 | 3.0600 | 3.0600 | 25,549 |
| Apr 2, 2025 | 3.3000 | 3.3000 | 3.1400 | 3.2000 | 3.2000 | 36,020 |
| Apr 1, 2025 | 3.4000 | 3.5000 | 3.2000 | 3.2200 | 3.2200 | 35,037 |
| Mar 31, 2025 | 3.3800 | 3.4800 | 3.3000 | 3.4000 | 3.4000 | 29,986 |
| Mar 28, 2025 | 3.5600 | 3.5600 | 3.3600 | 3.3600 | 3.3600 | 12,597 |
| Mar 27, 2025 | 3.5600 | 3.5800 | 3.3600 | 3.4400 | 3.4400 | 72,733 |
| Mar 26, 2025 | 3.7000 | 3.7000 | 3.4600 | 3.5600 | 3.5600 | 55,149 |
| Mar 25, 2025 | 3.5600 | 4.2400 | 3.4000 | 3.7000 | 3.7000 | 319,784 |
| Mar 24, 2025 | 3.7600 | 3.7700 | 3.5000 | 3.5500 | 3.5500 | 42,708 |
| Mar 21, 2025 | 3.9000 | 3.9000 | 3.6200 | 3.7000 | 3.7000 | 65,273 |
Related Tickers
AUCU.CN Inflection Resources Ltd.
0.2600
-3.70%
SM.V Sierra Madre Gold and Silver Ltd.
0.5800
+1.75%
ORV.TO Orvana Minerals Corp.
0.5500
-6.78%
WPG.V West Point Gold Corp.
0.5900
0.00%
GOT.V Goliath Resources Limited
1.6800
-1.18%
ITRG Integra Resources Corp.
1.7164
-3.03%
ITR.V Integra Resources Corp.
2.3650
-3.07%
MUX McEwen Mining Inc.
7.69
-1.73%
ASM Avino Silver & Gold Mines Ltd.
2.1500
-1.83%