60.40
-0.60
(-0.98%)
At close: January 23 at 5:29:36 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 60.00 | 60.90 | 60.00 | 60.40 | 60.40 | 4,874 |
| Jan 22, 2025 | 59.80 | 61.00 | 59.10 | 61.00 | 61.00 | 8,150 |
| Jan 21, 2025 | 60.10 | 60.90 | 59.60 | 60.80 | 60.80 | 6,786 |
| Jan 20, 2025 | 58.60 | 61.00 | 58.60 | 60.10 | 60.10 | 7,891 |
| Jan 17, 2025 | 59.90 | 60.80 | 59.90 | 60.40 | 60.40 | 3,048 |
| Jan 16, 2025 | 59.40 | 60.00 | 59.10 | 60.00 | 60.00 | 7,311 |
| Jan 15, 2025 | 59.60 | 60.00 | 58.80 | 59.50 | 59.50 | 3,903 |
| Jan 14, 2025 | 58.80 | 59.50 | 58.00 | 59.50 | 59.50 | 10,130 |
| Jan 13, 2025 | 58.70 | 58.90 | 57.20 | 58.80 | 58.80 | 91,843 |
| Jan 10, 2025 | 58.60 | 60.80 | 58.60 | 59.20 | 59.20 | 2,280 |
| Jan 9, 2025 | 57.90 | 60.80 | 57.90 | 58.60 | 58.60 | 2,322 |
| Jan 8, 2025 | 59.00 | 59.90 | 57.90 | 57.90 | 57.90 | 1,807 |
| Jan 7, 2025 | 58.00 | 59.50 | 57.20 | 59.00 | 59.00 | 18,094 |
| Jan 3, 2025 | 58.00 | 58.80 | 57.80 | 58.00 | 58.00 | 5,544 |
| Jan 2, 2025 | 59.00 | 59.90 | 57.60 | 57.60 | 57.60 | 9,182 |
| Dec 30, 2024 | 59.00 | 59.80 | 56.40 | 59.00 | 59.00 | 14,205 |
| Dec 27, 2024 | 58.90 | 59.60 | 58.10 | 59.00 | 59.00 | 28,271 |
| Dec 23, 2024 | 58.70 | 59.10 | 58.10 | 59.10 | 59.10 | 4,930 |
| Dec 20, 2024 | 59.20 | 59.60 | 56.00 | 58.70 | 58.70 | 13,938 |
| Dec 19, 2024 | 60.00 | 61.50 | 58.70 | 59.20 | 59.20 | 3,468 |
| Dec 18, 2024 | 60.40 | 60.50 | 60.00 | 60.00 | 60.00 | 10,174 |
| Dec 17, 2024 | 59.00 | 61.70 | 59.00 | 60.50 | 60.50 | 5,618 |
| Dec 16, 2024 | 58.90 | 61.40 | 58.60 | 61.40 | 61.40 | 4,531 |
| Dec 13, 2024 | 60.40 | 60.40 | 59.10 | 60.00 | 60.00 | 7,549 |
| Dec 12, 2024 | 60.00 | 61.80 | 59.10 | 60.00 | 60.00 | 16,563 |
| Dec 11, 2024 | 60.60 | 61.00 | 60.00 | 61.00 | 61.00 | 11,402 |
| Dec 10, 2024 | 60.10 | 61.80 | 60.00 | 61.00 | 61.00 | 9,296 |
| Dec 9, 2024 | 60.10 | 61.90 | 60.10 | 61.40 | 61.40 | 10,387 |
| Dec 6, 2024 | 59.10 | 61.80 | 59.10 | 60.70 | 60.70 | 9,467 |
| Dec 5, 2024 | 59.00 | 60.10 | 59.00 | 60.10 | 60.10 | 15,030 |
| Dec 4, 2024 | 58.00 | 60.00 | 57.00 | 59.00 | 59.00 | 7,849 |
| Dec 3, 2024 | 58.20 | 59.90 | 58.20 | 58.20 | 58.20 | 6,368 |
| Dec 2, 2024 | 60.70 | 60.70 | 58.00 | 58.20 | 58.20 | 60,539 |
| Nov 29, 2024 | 61.00 | 62.50 | 58.10 | 58.10 | 58.10 | 85,166 |
| Nov 28, 2024 | 61.00 | 62.60 | 61.00 | 61.10 | 61.10 | 19,979 |
| Nov 27, 2024 | 61.00 | 62.00 | 61.00 | 61.10 | 61.10 | 3,865 |
| Nov 26, 2024 | 61.90 | 61.90 | 61.00 | 61.00 | 61.00 | 5,788 |
| Nov 25, 2024 | 60.20 | 62.00 | 60.20 | 61.00 | 61.00 | 5,691 |
| Nov 22, 2024 | 61.00 | 63.00 | 61.00 | 62.50 | 62.50 | 7,163 |
| Nov 21, 2024 | 60.70 | 62.10 | 60.30 | 61.10 | 61.10 | 3,361 |
| Nov 20, 2024 | 62.00 | 63.00 | 62.00 | 62.00 | 62.00 | 5,729 |
| Nov 19, 2024 | 62.00 | 63.00 | 62.00 | 62.00 | 62.00 | 26,473 |
| Nov 18, 2024 | 60.50 | 62.20 | 60.50 | 62.00 | 62.00 | 24,506 |
| Nov 15, 2024 | 62.50 | 62.50 | 61.00 | 62.50 | 62.50 | 9,977 |
| Nov 14, 2024 | 63.60 | 64.80 | 61.20 | 62.60 | 62.60 | 21,772 |
| Nov 13, 2024 | 59.00 | 59.80 | 57.90 | 59.00 | 59.00 | 6,838 |
| Nov 12, 2024 | 58.90 | 59.40 | 58.00 | 59.20 | 59.20 | 7,286 |
| Nov 11, 2024 | 58.00 | 62.50 | 57.00 | 60.10 | 60.10 | 17,955 |
| Nov 8, 2024 | 56.60 | 59.80 | 56.60 | 58.00 | 58.00 | 4,614 |
| Nov 7, 2024 | 58.40 | 58.40 | 56.00 | 56.70 | 56.70 | 7,511 |
| Nov 6, 2024 | 56.20 | 58.40 | 56.20 | 57.50 | 57.50 | 5,100 |
| Nov 5, 2024 | 56.10 | 57.40 | 56.10 | 57.40 | 57.40 | 5,071 |
| Nov 4, 2024 | 56.50 | 56.90 | 56.00 | 56.10 | 56.10 | 12,329 |
| Nov 1, 2024 | 58.60 | 58.60 | 56.50 | 56.50 | 56.50 | 5,408 |
| Oct 31, 2024 | 58.90 | 58.90 | 57.00 | 57.50 | 57.50 | 5,055 |
| Oct 30, 2024 | 58.50 | 59.20 | 57.10 | 59.20 | 59.20 | 12,018 |
| Oct 29, 2024 | 59.30 | 59.30 | 57.40 | 58.00 | 58.00 | 6,974 |
| Oct 28, 2024 | 58.80 | 59.50 | 57.30 | 59.30 | 59.30 | 9,338 |
| Oct 25, 2024 | 60.70 | 60.70 | 58.80 | 58.80 | 58.80 | 5,848 |
| Oct 24, 2024 | 59.30 | 60.60 | 59.00 | 59.00 | 59.00 | 6,263 |
| Oct 23, 2024 | 59.50 | 59.50 | 58.60 | 59.20 | 59.20 | 4,968 |
| Oct 22, 2024 | 60.00 | 61.90 | 59.20 | 59.50 | 59.50 | 10,151 |
| Oct 21, 2024 | 61.00 | 61.00 | 59.90 | 60.00 | 60.00 | 5,475 |
| Oct 18, 2024 | 61.60 | 61.60 | 60.70 | 60.90 | 60.90 | 4,656 |
| Oct 17, 2024 | 62.50 | 62.90 | 61.60 | 61.60 | 61.60 | 4,869 |
| Oct 16, 2024 | 63.50 | 63.50 | 62.60 | 63.20 | 63.20 | 2,996 |
| Oct 15, 2024 | 63.30 | 64.40 | 63.00 | 64.00 | 64.00 | 10,763 |
| Oct 14, 2024 | 64.00 | 64.30 | 62.10 | 63.30 | 63.30 | 4,870 |
| Oct 11, 2024 | 63.90 | 64.50 | 63.90 | 64.00 | 64.00 | 3,954 |
| Oct 10, 2024 | 64.30 | 64.80 | 63.90 | 63.90 | 63.90 | 2,916 |
| Oct 9, 2024 | 64.00 | 64.50 | 64.00 | 64.30 | 64.30 | 3,268 |
| Oct 8, 2024 | 64.00 | 65.00 | 63.60 | 64.50 | 64.50 | 15,881 |
| Oct 7, 2024 | 64.30 | 64.70 | 64.00 | 64.00 | 64.00 | 11,713 |
| Oct 4, 2024 | 65.00 | 65.00 | 64.00 | 64.30 | 64.30 | 4,519 |
| Oct 3, 2024 | 67.00 | 67.00 | 63.70 | 65.00 | 65.00 | 9,799 |
| Oct 2, 2024 | 64.00 | 66.80 | 64.00 | 65.10 | 65.10 | 31,992 |
| Oct 1, 2024 | 62.40 | 63.50 | 62.10 | 63.00 | 63.00 | 6,440 |
| Sep 30, 2024 | 63.10 | 63.40 | 62.40 | 63.00 | 63.00 | 5,721 |
| Sep 27, 2024 | 62.50 | 64.00 | 62.50 | 63.10 | 63.10 | 6,241 |
| Sep 26, 2024 | 62.00 | 63.70 | 62.00 | 62.50 | 62.50 | 6,818 |
| Sep 25, 2024 | 62.30 | 62.30 | 61.20 | 62.00 | 62.00 | 3,301 |
| Sep 24, 2024 | 63.20 | 63.20 | 62.00 | 62.30 | 62.30 | 2,635 |
| Sep 23, 2024 | 64.00 | 64.10 | 63.10 | 63.20 | 63.20 | 8,991 |
| Sep 20, 2024 | 66.80 | 66.80 | 64.20 | 64.20 | 64.20 | 27,729 |
| Sep 19, 2024 | 64.30 | 66.80 | 64.30 | 66.80 | 66.80 | 8,385 |
| Sep 18, 2024 | 64.00 | 64.30 | 63.20 | 64.30 | 64.30 | 3,037 |
| Sep 17, 2024 | 64.00 | 64.50 | 63.30 | 64.00 | 64.00 | 8,685 |
| Sep 16, 2024 | 63.90 | 64.80 | 63.30 | 64.00 | 64.00 | 3,873 |
| Sep 13, 2024 | 64.00 | 64.90 | 63.90 | 64.10 | 64.10 | 3,531 |
| Sep 12, 2024 | 64.80 | 65.00 | 64.00 | 64.00 | 64.00 | 2,611 |
| Sep 11, 2024 | 64.10 | 64.50 | 64.00 | 64.50 | 64.50 | 1,725 |
| Sep 10, 2024 | 63.50 | 64.70 | 63.50 | 64.20 | 64.20 | 6,028 |
| Sep 9, 2024 | 67.30 | 67.30 | 64.00 | 64.00 | 64.00 | 11,552 |
| Sep 6, 2024 | 65.40 | 65.60 | 64.00 | 65.60 | 65.60 | 7,861 |
| Sep 5, 2024 | 63.50 | 65.60 | 63.50 | 65.60 | 65.60 | 2,471 |
| Sep 4, 2024 | 63.20 | 64.40 | 63.20 | 63.70 | 63.70 | 10,614 |
| Sep 3, 2024 | 64.50 | 64.50 | 63.20 | 64.00 | 64.00 | 14,099 |
| Sep 2, 2024 | 64.10 | 64.80 | 63.50 | 64.80 | 64.80 | 7,796 |
| Aug 30, 2024 | 65.10 | 65.10 | 64.00 | 64.10 | 64.10 | 31,002 |
| Aug 29, 2024 | 65.10 | 66.80 | 65.10 | 65.10 | 65.10 | 5,795 |
| Aug 28, 2024 | 65.60 | 66.00 | 65.00 | 65.10 | 65.10 | 9,553 |
| Aug 27, 2024 | 66.80 | 67.30 | 66.10 | 66.10 | 66.10 | 6,931 |
| Aug 26, 2024 | 66.50 | 67.00 | 66.10 | 66.80 | 66.80 | 18,553 |
| Aug 23, 2024 | 68.60 | 68.60 | 66.60 | 66.70 | 66.70 | 7,574 |
| Aug 22, 2024 | 69.60 | 70.00 | 68.60 | 68.60 | 68.60 | 11,156 |
| Aug 21, 2024 | 69.50 | 70.10 | 69.50 | 70.10 | 70.10 | 13,555 |
| Aug 20, 2024 | 70.10 | 70.10 | 69.10 | 69.80 | 69.80 | 11,724 |
| Aug 19, 2024 | 69.00 | 70.50 | 68.00 | 70.10 | 70.10 | 7,514 |
| Aug 16, 2024 | 69.00 | 69.90 | 67.10 | 69.10 | 69.10 | 43,314 |
| Aug 15, 2024 | 67.80 | 72.00 | 63.20 | 72.00 | 72.00 | 84,264 |
| Aug 14, 2024 | 73.50 | 73.90 | 72.00 | 72.30 | 72.30 | 6,423 |
| Aug 13, 2024 | 76.50 | 76.50 | 72.90 | 73.50 | 73.50 | 7,479 |
| Aug 12, 2024 | 77.80 | 77.80 | 74.30 | 76.50 | 76.50 | 2,929 |
| Aug 9, 2024 | 74.90 | 77.80 | 74.90 | 77.80 | 77.80 | 3,304 |
| Aug 8, 2024 | 75.60 | 78.00 | 74.80 | 74.80 | 74.80 | 2,835 |
| Aug 7, 2024 | 77.40 | 79.20 | 72.20 | 77.20 | 77.20 | 42,437 |
| Aug 6, 2024 | 76.10 | 77.10 | 75.10 | 77.10 | 77.10 | 23,919 |
| Aug 5, 2024 | 73.00 | 77.60 | 69.50 | 75.80 | 75.80 | 49,550 |
| Aug 2, 2024 | 78.60 | 79.60 | 76.50 | 78.80 | 78.80 | 17,552 |
| Aug 1, 2024 | 79.80 | 79.90 | 78.50 | 78.60 | 78.60 | 4,684 |
| Jul 31, 2024 | 79.00 | 81.00 | 79.00 | 79.80 | 79.80 | 5,384 |
| Jul 30, 2024 | 80.00 | 81.00 | 78.40 | 79.00 | 79.00 | 9,125 |
| Jul 29, 2024 | 78.50 | 80.00 | 76.60 | 80.00 | 80.00 | 10,494 |
| Jul 26, 2024 | 79.90 | 79.90 | 78.50 | 78.50 | 78.50 | 6,312 |
| Jul 25, 2024 | 80.00 | 80.00 | 77.70 | 79.90 | 79.90 | 4,383 |
| Jul 24, 2024 | 80.00 | 80.80 | 78.50 | 80.00 | 80.00 | 4,403 |
| Jul 23, 2024 | 81.80 | 81.80 | 78.00 | 80.90 | 80.90 | 3,713 |
| Jul 22, 2024 | 79.70 | 81.80 | 78.00 | 81.80 | 81.80 | 8,715 |
| Jul 19, 2024 | 80.20 | 80.20 | 78.60 | 79.70 | 79.70 | 7,361 |
| Jul 18, 2024 | 79.50 | 80.20 | 79.40 | 80.20 | 80.20 | 3,845 |
| Jul 17, 2024 | 82.00 | 82.00 | 80.10 | 80.10 | 80.10 | 6,588 |
| Jul 16, 2024 | 81.30 | 82.50 | 79.50 | 82.00 | 82.00 | 29,395 |
| Jul 15, 2024 | 81.10 | 83.60 | 81.10 | 83.00 | 83.00 | 5,584 |
| Jul 12, 2024 | 82.10 | 83.70 | 81.00 | 83.70 | 83.70 | 11,895 |
| Jul 11, 2024 | 79.70 | 82.10 | 78.30 | 82.10 | 82.10 | 14,915 |
| Jul 10, 2024 | 79.50 | 79.80 | 79.00 | 79.70 | 79.70 | 3,779 |
| Jul 9, 2024 | 77.80 | 79.60 | 77.60 | 79.50 | 79.50 | 8,506 |
| Jul 8, 2024 | 78.50 | 78.50 | 77.10 | 77.80 | 77.80 | 34,966 |
| Jul 5, 2024 | 78.40 | 78.50 | 76.60 | 78.50 | 78.50 | 12,644 |
| Jul 4, 2024 | 78.00 | 78.80 | 78.00 | 78.40 | 78.40 | 4,339 |
| Jul 3, 2024 | 79.90 | 79.90 | 77.40 | 78.00 | 78.00 | 5,658 |
| Jul 2, 2024 | 78.00 | 78.90 | 77.50 | 78.90 | 78.90 | 4,734 |
| Jul 1, 2024 | 76.10 | 78.50 | 76.10 | 78.00 | 78.00 | 10,845 |
| Jun 28, 2024 | 76.90 | 79.80 | 75.20 | 76.70 | 76.70 | 20,918 |
| Jun 27, 2024 | 78.10 | 80.00 | 76.30 | 78.10 | 78.10 | 9,582 |
| Jun 26, 2024 | 79.90 | 80.00 | 78.10 | 78.10 | 78.10 | 4,252 |
| Jun 25, 2024 | 78.10 | 79.00 | 78.10 | 78.10 | 78.10 | 13,403 |
| Jun 24, 2024 | 79.70 | 79.70 | 78.10 | 78.80 | 78.80 | 40,364 |
| Jun 20, 2024 | 80.10 | 80.50 | 79.30 | 79.70 | 79.70 | 18,844 |
| Jun 19, 2024 | 80.10 | 81.60 | 80.10 | 80.10 | 80.10 | 11,591 |
| Jun 18, 2024 | 80.30 | 80.90 | 80.10 | 80.10 | 80.10 | 5,621 |
| Jun 17, 2024 | 80.10 | 80.80 | 80.10 | 80.10 | 80.10 | 11,879 |
| Jun 14, 2024 | 81.00 | 81.00 | 80.10 | 80.10 | 80.10 | 15,307 |
| Jun 13, 2024 | 81.60 | 83.00 | 81.30 | 81.30 | 81.30 | 5,914 |
| Jun 12, 2024 | 82.40 | 83.80 | 81.10 | 81.60 | 81.60 | 20,935 |
| Jun 11, 2024 | 82.20 | 83.50 | 82.10 | 82.40 | 82.40 | 10,223 |
| Jun 10, 2024 | 84.00 | 84.00 | 82.10 | 83.50 | 83.50 | 10,546 |
| Jun 7, 2024 | 83.40 | 84.80 | 82.70 | 84.00 | 84.00 | 6,533 |
| Jun 5, 2024 | 82.90 | 85.10 | 82.60 | 83.10 | 83.10 | 9,385 |
| Jun 4, 2024 | 83.00 | 84.30 | 82.40 | 82.90 | 82.90 | 10,713 |
| Jun 3, 2024 | 87.50 | 87.50 | 83.00 | 83.50 | 83.50 | 23,659 |
| May 31, 2024 | 79.00 | 88.00 | 79.00 | 87.50 | 87.50 | 182,863 |
| May 30, 2024 | 76.60 | 79.80 | 76.60 | 79.50 | 79.50 | 25,641 |
| May 29, 2024 | 76.60 | 77.30 | 76.50 | 76.60 | 76.60 | 17,848 |
| May 28, 2024 | 77.00 | 77.10 | 76.60 | 76.60 | 76.60 | 27,010 |
| May 27, 2024 | 78.00 | 78.00 | 77.10 | 77.10 | 77.10 | 28,717 |
| May 24, 2024 | 78.50 | 78.90 | 77.70 | 78.10 | 78.10 | 3,879 |
| May 23, 2024 | 79.10 | 79.70 | 78.10 | 78.10 | 78.10 | 21,879 |
| May 22, 2024 | 82.50 | 82.80 | 79.00 | 79.10 | 79.10 | 20,371 |
| May 21, 2024 | 79.00 | 82.50 | 78.40 | 82.50 | 82.50 | 61,464 |
| May 20, 2024 | 75.30 | 79.70 | 75.30 | 79.20 | 79.20 | 47,590 |
| May 17, 2024 | 75.90 | 77.50 | 74.80 | 75.30 | 75.30 | 36,396 |
| May 16, 2024 | 75.00 | 76.80 | 73.00 | 75.90 | 75.90 | 213,816 |
| May 15, 2024 | 65.40 | 67.00 | 65.00 | 66.20 | 66.20 | 10,597 |
| May 14, 2024 | 65.20 | 66.60 | 65.10 | 66.00 | 66.00 | 8,452 |
| May 13, 2024 | 65.10 | 65.70 | 65.00 | 65.10 | 65.10 | 7,649 |
| May 10, 2024 | 66.40 | 66.70 | 65.00 | 65.10 | 65.10 | 9,803 |
| May 8, 2024 | 65.30 | 66.60 | 65.30 | 66.40 | 66.40 | 6,632 |
| May 7, 2024 | 65.00 | 65.90 | 65.00 | 65.30 | 65.30 | 5,771 |
| May 6, 2024 | 65.30 | 65.70 | 64.40 | 65.00 | 65.00 | 7,402 |
| May 3, 2024 | 65.50 | 66.50 | 65.30 | 65.30 | 65.30 | 4,656 |
| May 2, 2024 | 65.70 | 65.70 | 64.60 | 65.30 | 65.30 | 10,383 |
| Apr 30, 2024 | 65.50 | 66.60 | 65.50 | 65.70 | 65.70 | 4,424 |
| Apr 29, 2024 | 66.40 | 66.40 | 65.50 | 65.50 | 65.50 | 9,189 |
| Apr 26, 2024 | 66.60 | 68.60 | 66.20 | 66.20 | 66.20 | 26,947 |
| Apr 25, 2024 | 67.40 | 67.80 | 66.50 | 66.50 | 66.50 | 9,354 |
| Apr 24, 2024 | 67.50 | 67.50 | 66.60 | 67.40 | 67.40 | 1,183 |
| Apr 23, 2024 | 67.30 | 68.20 | 67.00 | 67.50 | 67.50 | 14,178 |
| Apr 22, 2024 | 67.80 | 68.00 | 67.10 | 67.30 | 67.30 | 12,223 |
| Apr 19, 2024 | 67.70 | 68.10 | 67.70 | 68.10 | 68.10 | 5,633 |
| Apr 18, 2024 | 67.80 | 68.50 | 67.60 | 67.80 | 67.80 | 10,132 |
| Apr 17, 2024 | 68.00 | 69.30 | 67.60 | 67.80 | 67.80 | 9,943 |
| Apr 16, 2024 | 68.50 | 69.40 | 68.00 | 68.00 | 68.00 | 9,979 |
| Apr 15, 2024 | 71.20 | 71.90 | 68.70 | 68.90 | 68.90 | 22,367 |
| Apr 12, 2024 | 70.80 | 71.80 | 70.50 | 71.20 | 71.20 | 12,366 |
| Apr 11, 2024 | 68.20 | 70.80 | 68.20 | 70.80 | 70.80 | 27,879 |
| Apr 10, 2024 | 70.00 | 70.00 | 68.10 | 68.50 | 68.50 | 12,047 |
| Apr 9, 2024 | 68.20 | 70.00 | 68.00 | 70.00 | 70.00 | 33,175 |
| Apr 8, 2024 | 68.60 | 69.20 | 68.10 | 68.40 | 68.40 | 18,388 |
| Apr 5, 2024 | 68.90 | 69.30 | 68.00 | 68.60 | 68.60 | 10,286 |
| Apr 4, 2024 | 69.30 | 69.50 | 67.80 | 69.40 | 69.40 | 7,356 |
| Apr 3, 2024 | 68.10 | 69.50 | 67.60 | 69.50 | 69.50 | 17,786 |
| Apr 2, 2024 | 68.60 | 68.60 | 67.60 | 68.10 | 68.10 | 16,721 |
| Mar 28, 2024 | 69.05 | 69.25 | 67.85 | 69.10 | 69.10 | 3,551 |
| Mar 27, 2024 | 69.40 | 69.40 | 66.40 | 69.40 | 69.40 | 13,540 |
| Mar 26, 2024 | 66.70 | 69.50 | 66.70 | 69.40 | 69.40 | 39,721 |
| Mar 25, 2024 | 68.10 | 68.10 | 66.15 | 66.70 | 66.70 | 18,174 |
| Mar 22, 2024 | 69.10 | 69.80 | 64.60 | 68.10 | 68.10 | 59,369 |
| Mar 21, 2024 | 68.90 | 69.85 | 68.30 | 69.10 | 69.10 | 15,949 |
| Mar 20, 2024 | 70.00 | 70.00 | 68.55 | 68.55 | 68.55 | 12,721 |
| Mar 19, 2024 | 68.85 | 70.00 | 68.50 | 70.00 | 70.00 | 9,084 |
| Mar 18, 2024 | 68.00 | 70.50 | 68.00 | 68.85 | 68.85 | 32,239 |
| Mar 15, 2024 | 67.10 | 69.15 | 66.65 | 68.00 | 68.00 | 29,735 |
| Mar 14, 2024 | 68.45 | 68.90 | 66.50 | 67.10 | 67.10 | 23,630 |
| Mar 13, 2024 | 65.80 | 68.85 | 65.80 | 68.45 | 68.45 | 42,622 |
| Mar 12, 2024 | 64.15 | 66.85 | 64.15 | 66.20 | 66.20 | 67,335 |
| Mar 11, 2024 | 60.35 | 64.00 | 60.35 | 63.50 | 63.50 | 61,046 |
| Mar 8, 2024 | 59.00 | 60.20 | 58.25 | 60.20 | 60.20 | 22,093 |
| Mar 7, 2024 | 58.30 | 59.65 | 58.10 | 59.00 | 59.00 | 14,697 |
| Mar 6, 2024 | 57.50 | 60.35 | 57.50 | 59.00 | 59.00 | 27,646 |
| Mar 5, 2024 | 59.35 | 59.35 | 57.55 | 57.55 | 57.55 | 25,140 |
| Mar 4, 2024 | 57.15 | 59.40 | 56.70 | 59.35 | 59.35 | 37,000 |
| Mar 1, 2024 | 59.60 | 59.60 | 57.05 | 57.60 | 57.60 | 69,744 |
| Feb 29, 2024 | 61.00 | 61.00 | 58.55 | 60.00 | 60.00 | 67,034 |
| Feb 28, 2024 | 64.05 | 64.05 | 61.05 | 61.25 | 61.25 | 52,437 |
| Feb 27, 2024 | 66.05 | 66.10 | 64.05 | 64.05 | 64.05 | 45,236 |
| Feb 26, 2024 | 68.95 | 69.20 | 66.05 | 66.10 | 66.10 | 37,314 |
| Feb 23, 2024 | 68.10 | 69.70 | 66.10 | 69.55 | 69.55 | 68,203 |
| Feb 22, 2024 | 65.00 | 68.95 | 64.10 | 68.10 | 68.10 | 175,282 |
| Feb 21, 2024 | 70.50 | 71.35 | 70.15 | 70.60 | 70.60 | 31,706 |
| Feb 20, 2024 | 70.50 | 70.95 | 70.05 | 70.50 | 70.50 | 16,857 |
| Feb 19, 2024 | 70.50 | 70.80 | 70.30 | 70.50 | 70.50 | 9,095 |
| Feb 16, 2024 | 71.25 | 71.50 | 70.00 | 70.50 | 70.50 | 20,316 |
| Feb 15, 2024 | 71.65 | 72.70 | 71.05 | 71.25 | 71.25 | 18,823 |
| Feb 14, 2024 | 71.50 | 72.70 | 71.45 | 72.70 | 72.70 | 29,406 |
| Feb 13, 2024 | 71.45 | 71.90 | 70.35 | 71.50 | 71.50 | 15,371 |
| Feb 12, 2024 | 71.50 | 71.95 | 71.10 | 71.45 | 71.45 | 10,710 |
| Feb 9, 2024 | 72.10 | 72.50 | 71.95 | 72.00 | 72.00 | 20,141 |
| Feb 8, 2024 | 72.00 | 72.10 | 71.55 | 72.10 | 72.10 | 15,992 |
| Feb 7, 2024 | 72.00 | 72.60 | 71.45 | 72.00 | 72.00 | 8,281 |
| Feb 6, 2024 | 71.80 | 72.25 | 71.60 | 72.00 | 72.00 | 12,051 |
| Feb 5, 2024 | 71.50 | 72.15 | 70.85 | 71.80 | 71.80 | 26,560 |
| Feb 2, 2024 | 71.90 | 72.55 | 71.30 | 71.90 | 71.90 | 15,438 |
| Feb 1, 2024 | 71.80 | 72.50 | 70.60 | 72.00 | 72.00 | 24,336 |
| Jan 31, 2024 | 72.15 | 72.35 | 71.00 | 71.80 | 71.80 | 30,154 |
| Jan 30, 2024 | 71.90 | 72.55 | 71.50 | 72.15 | 72.15 | 12,342 |
| Jan 29, 2024 | 71.45 | 72.30 | 71.00 | 71.90 | 71.90 | 30,706 |
| Jan 26, 2024 | 71.50 | 72.15 | 71.20 | 71.45 | 71.45 | 25,314 |
| Jan 25, 2024 | 71.20 | 72.25 | 71.20 | 72.00 | 72.00 | 59,185 |
| Jan 24, 2024 | 72.90 | 73.00 | 71.05 | 72.40 | 72.40 | 77,172 |
| Jan 23, 2024 | 73.00 | 73.25 | 72.60 | 72.90 | 72.90 | 17,655 |
Related Tickers
AZ2.F Andritz AG
52.25
-0.38%
ALLIGO-B.ST Alligo AB (publ)
133.20
0.00%
AZ2.SG Andritz AG
52.20
0.00%
BUFAB.ST Bufab AB (publ)
455.00
+0.66%
BOSN.SW Bossard Holding AG
201.50
+1.87%
GFTU.L Grafton Group plc
906.70
+0.14%
INDT.ST Indutrade AB (publ)
301.20
+1.07%
FERG.L Ferguson Enterprises Inc.
14,860.00
-1.07%
HPUR.OL Hexagon Purus ASA
4.1050
-2.03%
ANDR.VI Andritz AG
52.65
-0.47%