Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Federal National Mortgage Association Fannie Mae (FNM.SG)

Compare
5.44
-0.04
(-0.73%)
At close: 9:47:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.305.445.305.445.44-
Apr 16, 20255.645.645.345.485.4811,825
Apr 15, 20255.445.645.445.645.64360
Apr 14, 20254.995.744.995.705.7016,880
Apr 11, 20255.025.165.025.025.021,220
Apr 10, 20255.445.445.085.245.2418,972
Apr 9, 20254.604.854.574.694.6913,300
Apr 8, 20255.145.504.644.644.6431,480
Apr 7, 20254.504.994.504.684.6830,240
Apr 4, 20255.405.404.805.105.1012,140
Apr 3, 20255.755.755.555.555.559,980
Apr 2, 20256.006.155.956.006.009,650
Apr 1, 20255.806.055.806.056.052,150
Mar 31, 20256.306.305.705.855.8513,649
Mar 28, 20256.356.606.356.606.602,300
Mar 27, 20256.356.456.356.456.452,620
Mar 26, 20256.706.706.706.706.701,000
Mar 25, 20256.507.056.506.906.9013,460
Mar 24, 20255.906.805.906.356.3536,308
Mar 21, 20255.705.955.705.955.9516,650
Mar 20, 20255.505.805.505.555.555,400
Mar 19, 20255.155.655.155.655.65350
Mar 18, 20255.305.404.985.105.102,830
Mar 17, 20255.655.655.605.605.60360
Mar 14, 20255.005.755.005.705.7036,930
Mar 13, 20255.155.204.905.055.056,669
Mar 12, 20254.425.204.365.205.204,500
Mar 11, 20254.424.764.364.684.6829,062
Mar 10, 20255.355.354.444.444.4415,500
Mar 7, 20255.555.554.845.005.0021,250
Mar 6, 20256.206.205.605.605.6014,500
Mar 5, 20255.906.005.755.805.801,300
Mar 4, 20256.106.155.805.855.8511,563
Mar 3, 20256.306.306.056.106.10140
Feb 28, 20256.156.156.156.156.15600
Feb 27, 20255.956.205.956.206.201,080
Feb 26, 20256.356.455.805.955.957,586
Feb 25, 20256.356.455.905.905.9015,261
Feb 24, 20256.806.806.306.506.5023,481
Feb 21, 20256.957.006.906.906.90549
Feb 20, 20257.407.756.856.956.9551,959
Feb 19, 20256.807.306.807.307.303,458
Feb 18, 20256.706.956.706.906.9053,130
Feb 17, 20256.756.856.656.706.7019,052
Feb 14, 20256.356.906.306.906.904,600
Feb 13, 20256.556.906.306.306.306,950
Feb 12, 20256.456.656.456.606.6016,165
Feb 11, 20256.556.606.356.506.5010,500
Feb 10, 20256.306.756.306.456.454,050
Feb 7, 20256.456.756.256.256.2513,219
Feb 6, 20255.656.805.656.456.4541,000
Feb 5, 20255.155.655.155.655.651,700
Feb 4, 20255.005.404.825.205.2032,760
Feb 3, 20255.205.204.805.105.1023,990
Jan 31, 20255.355.355.205.205.203,000
Jan 30, 20255.555.655.355.355.351,120
Jan 29, 20255.605.605.405.405.40670
Jan 28, 20255.105.754.905.555.557,400
Jan 27, 20255.105.404.904.984.9831,050
Jan 24, 20256.206.355.055.505.5015,812
Jan 23, 20256.456.556.306.306.3032,070
Jan 22, 20256.656.706.256.356.3543,850
Jan 21, 20256.956.955.856.806.8039,119
Jan 20, 20256.957.006.706.906.9026,910
Jan 17, 20255.206.405.206.406.4065,665
Jan 16, 20255.906.305.005.155.15149,554
Jan 15, 20256.908.005.805.805.80276,009
Jan 14, 20255.456.905.306.706.70112,983
Jan 13, 20255.205.405.005.255.2553,539
Jan 10, 20254.805.304.765.205.2034,573
Jan 9, 20254.844.884.744.844.846,612
Jan 8, 20254.424.824.364.764.7643,051
Jan 7, 20254.284.544.024.544.5429,880
Jan 6, 20254.524.964.184.184.1894,838
Jan 3, 20253.284.363.284.364.3666,320
Jan 2, 20253.003.403.003.303.3065,100
Dec 30, 20242.402.422.362.422.4215,532
Dec 27, 20242.482.502.462.462.4611,000
Dec 23, 20242.542.622.522.522.5213,340
Dec 20, 20242.542.602.502.602.6026,955
Dec 19, 20242.542.642.542.622.621,900
Dec 18, 20242.522.562.522.562.563,000
Dec 17, 20242.382.582.382.562.5620,000
Dec 16, 20242.482.502.382.442.447,100
Dec 13, 20242.602.602.442.442.444,000
Dec 12, 20242.522.642.522.562.5625,000
Dec 11, 20242.622.642.482.562.5613,250
Dec 10, 20242.602.742.602.702.7038,700
Dec 9, 20242.642.642.562.582.5818,226
Dec 6, 20242.362.522.362.522.52651
Dec 5, 20242.182.422.182.422.4225,350
Dec 4, 20242.542.642.082.222.2241,838
Dec 3, 20242.402.602.402.462.4623,900
Dec 2, 20242.923.042.482.482.4862,558
Nov 29, 20243.043.083.003.083.0819,965
Nov 28, 20242.963.062.942.942.9414,100
Nov 27, 20243.083.202.963.043.0437,746
Nov 26, 20243.343.383.063.103.1041,200
Nov 25, 20243.043.343.043.343.3485,100
Nov 22, 20243.083.183.003.123.1222,168
Nov 21, 20242.803.042.802.922.9240,860
Nov 20, 20243.143.202.762.822.8236,476
Nov 19, 20243.123.383.123.143.1446,000
Nov 18, 20242.963.322.963.303.3036,028
Nov 15, 20242.843.022.823.023.0237,896
Nov 14, 20242.923.022.742.882.88108,027
Nov 13, 20242.583.042.562.802.80210,190
Nov 12, 20242.202.721.972.582.58105,795
Nov 11, 20241.982.201.982.202.2037,550
Nov 8, 20241.862.061.861.981.9898,169
Nov 7, 20241.762.181.711.961.96216,007
Nov 6, 20241.631.761.521.731.7387,110
Nov 5, 20241.201.281.201.241.24750
Nov 4, 20241.171.181.141.181.181,900
Nov 1, 20241.271.271.191.201.20600
Oct 31, 20241.301.351.251.271.2713,540
Oct 30, 20241.321.321.281.281.281,500
Oct 29, 20241.341.371.331.371.377,100
Oct 28, 20241.421.491.411.491.4920,000
Oct 25, 20241.351.461.351.411.4113,751
Oct 24, 20241.501.511.401.401.402,000
Oct 23, 20241.441.521.441.511.513,060
Oct 22, 20241.331.451.331.451.454,300
Oct 21, 20241.251.371.251.331.3339,600
Oct 18, 20241.241.291.241.291.293,700
Oct 17, 20241.221.271.221.271.274,273
Oct 16, 20241.171.211.171.201.20550
Oct 15, 20241.201.221.171.221.22200,837
Oct 14, 20241.081.201.081.201.2012,800
Oct 11, 20241.011.050.991.051.0512,000
Oct 10, 20241.011.031.011.021.02-
Oct 9, 20241.011.011.011.011.01-
Oct 8, 20241.011.010.991.001.0012,180
Oct 7, 20241.041.041.011.011.012,400
Oct 4, 20241.031.031.021.021.024,000
Oct 3, 20241.031.051.031.031.035,000
Oct 2, 20241.021.021.021.021.02-
Oct 1, 20241.051.051.041.041.04-
Sep 30, 20241.051.051.041.041.04-
Sep 27, 20241.081.081.071.071.07-
Sep 26, 20241.091.091.081.081.08-
Sep 25, 20241.071.091.071.091.09-
Sep 24, 20241.111.111.091.091.09-
Sep 23, 20241.111.111.111.111.11-
Sep 20, 20241.101.111.101.111.11-
Sep 19, 20241.131.141.101.101.1014,500
Sep 18, 20241.101.131.101.131.13-
Sep 17, 20241.071.111.071.091.09-
Sep 16, 20241.041.081.041.081.08-
Sep 13, 20241.011.061.011.041.04500
Sep 12, 20241.021.051.011.011.012,000
Sep 11, 20241.121.171.011.011.01350
Sep 10, 20241.121.121.111.111.11-
Sep 9, 20241.061.121.061.121.12-
Sep 6, 20241.061.081.061.081.08-
Sep 5, 20241.021.071.021.071.07-
Sep 4, 20241.021.041.021.041.042,000
Sep 3, 20241.071.071.031.031.032,000
Sep 2, 20241.061.061.061.061.06-
Aug 30, 20241.061.061.061.061.06-
Aug 29, 20241.051.101.051.071.07-
Aug 28, 20241.091.091.061.061.06-
Aug 27, 20241.101.141.101.101.103,000
Aug 26, 20241.131.131.101.111.11-
Aug 23, 20241.081.121.081.121.12-
Aug 22, 20241.141.141.111.141.14-
Aug 21, 20241.091.141.091.141.14-
Aug 20, 20241.131.131.131.131.131,200
Aug 19, 20241.081.131.081.121.12-
Aug 16, 20241.071.071.071.071.07-
Aug 15, 20240.990.990.990.990.99-
Aug 14, 20241.011.010.990.990.99-
Aug 13, 20241.021.020.990.990.99-
Aug 12, 20241.041.041.031.031.03-
Aug 9, 20241.011.011.011.011.01-
Aug 8, 20241.021.021.021.021.02-
Aug 7, 20241.061.061.031.031.03-
Aug 6, 20240.941.110.941.081.081,700
Aug 5, 20241.001.000.960.960.9634,050
Aug 2, 20241.141.141.141.141.14-
Aug 1, 20241.161.161.161.161.1650
Jul 31, 20241.181.191.161.161.16-
Jul 30, 20241.191.201.121.201.2021,000
Jul 29, 20241.271.271.271.271.27-
Jul 26, 20241.231.231.231.231.23-
Jul 25, 20241.271.271.201.201.20-
Jul 24, 20241.261.281.261.281.28-
Jul 23, 20241.251.261.251.261.26-
Jul 22, 20241.261.261.221.221.22-
Jul 19, 20241.321.321.321.321.32-
Jul 18, 20241.301.301.301.301.30-
Jul 17, 20241.381.381.321.321.32-
Jul 16, 20241.351.411.351.371.372,400
Jul 15, 20241.231.411.231.411.4116,450
Jul 12, 20241.251.251.231.231.23-
Jul 11, 20241.231.241.231.231.23-
Jul 10, 20241.281.281.231.231.23-
Jul 9, 20241.311.311.281.281.28-
Jul 8, 20241.321.321.321.321.324,000
Jul 5, 20241.341.341.341.341.34250
Jul 4, 20241.341.351.341.351.35200
Jul 3, 20241.271.271.271.271.27-
Jul 2, 20241.331.331.331.331.33-
Jul 1, 20241.341.381.341.341.34-
Jun 28, 20241.201.361.201.341.347,000
Jun 27, 20241.201.241.201.241.24-
Jun 26, 20241.141.141.141.141.14-
Jun 25, 20241.141.141.131.131.1320,000
Jun 24, 20241.071.071.071.071.072,000
Jun 21, 20241.191.191.041.041.0417,000
Jun 20, 20241.191.191.151.191.1929,000
Jun 19, 20241.181.241.181.231.23600
Jun 18, 20241.281.281.281.281.28-
Jun 17, 20241.301.301.281.281.281,400
Jun 14, 20241.291.291.281.281.283,800
Jun 13, 20241.361.361.331.331.33-
Jun 12, 20241.391.391.361.361.36100
Jun 11, 20241.441.461.421.421.42-
Jun 10, 20241.461.461.441.461.46500
Jun 7, 20241.441.441.441.441.44-
Jun 6, 20241.401.461.401.461.46-
Jun 5, 20241.381.381.381.381.38-
Jun 4, 20241.381.401.381.401.406,000
Jun 3, 20241.391.391.381.381.3826,000
May 31, 20241.421.421.401.401.40-
May 30, 20241.361.361.361.361.36-
May 29, 20241.361.361.361.361.36-
May 28, 20241.371.371.371.371.375,250
May 27, 20241.371.431.371.371.3711,000
May 24, 20241.381.391.381.391.39-
May 23, 20241.451.451.381.381.383,300
May 22, 20241.441.461.441.461.462,200
May 21, 20241.491.541.491.511.513,000
May 20, 20241.431.491.431.491.4913,500
May 17, 20241.421.451.421.451.45-
May 16, 20241.361.461.341.461.4626,000
May 15, 20241.371.371.361.361.36-
May 14, 20241.311.361.311.361.3650
May 13, 20241.341.341.341.341.34450
May 10, 20241.281.291.281.291.291,000
May 9, 20241.321.321.281.281.288,000
May 8, 20241.331.331.321.321.32-
May 7, 20241.361.361.361.361.36-
May 6, 20241.361.361.361.361.36-
May 3, 20241.361.361.361.361.36-
May 2, 20241.391.431.391.431.435,770
Apr 30, 20241.401.461.391.401.4010,650
Apr 29, 20241.341.411.341.401.4020,000
Apr 26, 20241.331.331.331.331.33-
Apr 25, 20241.341.341.341.341.34-
Apr 24, 20241.341.351.341.341.34500
Apr 23, 20241.341.351.341.341.34-
Apr 22, 20241.231.231.231.231.23-
Apr 19, 20241.201.241.201.241.24500
Apr 18, 20241.331.331.261.261.26-
Apr 17, 20241.331.351.331.351.353,350