CCC - CoinMarketCap USD

Fignal X USD (FNLX-USD)

0.00 0.00 (0.00%)
As of September 10 at 1:27:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 10, 2024 0.000290 0.000290 0.000290 0.000290 0.000290 -
Sep 9, 2024 0.000290 0.000290 0.000290 0.000290 0.000290 -
Sep 8, 2024 0.000290 0.000290 0.000290 0.000290 0.000290 -
Sep 7, 2024 0.000290 0.000290 0.000290 0.000290 0.000290 -
Sep 6, 2024 0.000290 0.000290 0.000290 0.000290 0.000290 -
Sep 5, 2024 0.000290 0.000290 0.000290 0.000290 0.000290 -
Sep 4, 2024 0.000290 0.000290 0.000290 0.000290 0.000290 -
Sep 3, 2024 0.000290 0.000290 0.000290 0.000290 0.000290 -
Sep 2, 2024 0.000319 0.000319 0.000290 0.000290 0.000290 444
Sep 1, 2024 0.000319 0.000319 0.000319 0.000319 0.000319 -
Aug 31, 2024 0.000319 0.000319 0.000319 0.000319 0.000319 -
Aug 30, 2024 0.000332 0.000332 0.000319 0.000319 0.000319 291
Aug 29, 2024 0.000333 0.000333 0.000332 0.000332 0.000332 91
Aug 28, 2024 0.000371 0.000371 0.000333 0.000333 0.000333 296
Aug 27, 2024 0.000371 0.000371 0.000371 0.000371 0.000371 -
Aug 26, 2024 0.000371 0.000371 0.000371 0.000371 0.000371 -
Aug 25, 2024 0.000371 0.000371 0.000371 0.000371 0.000371 -
Aug 24, 2024 0.000378 0.000378 0.000371 0.000371 0.000371 42
Aug 23, 2024 0.000401 0.000416 0.000378 0.000378 0.000378 1,051
Aug 22, 2024 0.000425 0.000425 0.000401 0.000401 0.000401 601
Aug 21, 2024 0.000407 0.000425 0.000397 0.000425 0.000425 545
Aug 20, 2024 0.000364 0.000407 0.000364 0.000407 0.000407 352
Aug 19, 2024 0.000291 0.000364 0.000291 0.000364 0.000364 1,143
Aug 18, 2024 0.000281 0.000291 0.000281 0.000291 0.000291 160
Aug 17, 2024 0.000270 0.000281 0.000270 0.000281 0.000281 180
Aug 16, 2024 0.000270 0.000270 0.000270 0.000270 0.000270 -
Aug 15, 2024 0.000284 0.000284 0.000270 0.000270 0.000270 562
Aug 14, 2024 0.000282 0.000292 0.000282 0.000284 0.000284 617
Aug 13, 2024 0.000282 0.000282 0.000282 0.000282 0.000282 -
Aug 12, 2024 0.000282 0.000282 0.000282 0.000282 0.000282 -
Aug 11, 2024 0.000289 0.000293 0.000282 0.000282 0.000282 664
Aug 10, 2024 0.000289 0.000289 0.000289 0.000289 0.000289 -
Aug 9, 2024 0.000289 0.000289 0.000289 0.000289 0.000289 -
Aug 8, 2024 0.000243 0.000314 0.000243 0.000279 0.000279 1,412
Aug 7, 2024 0.000243 0.000243 0.000243 0.000243 0.000243 -
Aug 6, 2024 0.000243 0.000243 0.000243 0.000243 0.000243 -
Aug 5, 2024 0.000322 0.000322 0.000243 0.000243 0.000243 290
Aug 4, 2024 0.000322 0.000322 0.000322 0.000322 0.000322 -
Aug 3, 2024 0.000353 0.000353 0.000322 0.000322 0.000322 12
Aug 2, 2024 0.000353 0.000353 0.000353 0.000353 0.000353 -
Aug 1, 2024 0.000353 0.000353 0.000353 0.000353 0.000353 -
Jul 31, 2024 0.000352 0.000361 0.000352 0.000353 0.000353 1,481
Jul 30, 2024 0.000344 0.000352 0.000334 0.000352 0.000352 976
Jul 29, 2024 0.000344 0.000344 0.000344 0.000344 0.000344 -
Jul 28, 2024 0.000340 0.000344 0.000340 0.000344 0.000344 12
Jul 27, 2024 0.000337 0.000340 0.000337 0.000340 0.000340 5
Jul 26, 2024 0.000337 0.000337 0.000337 0.000337 0.000337 -
Jul 25, 2024 0.000351 0.000351 0.000334 0.000337 0.000337 256
Jul 24, 2024 0.000355 0.000355 0.000343 0.000351 0.000351 230
Jul 23, 2024 0.000355 0.000355 0.000355 0.000355 0.000355 -
Jul 22, 2024 0.000358 0.000358 0.000332 0.000355 0.000355 358
Jul 21, 2024 0.000399 0.000399 0.000358 0.000358 0.000358 1,177
Jul 20, 2024 0.000396 0.000399 0.000396 0.000399 0.000399 96
Jul 19, 2024 0.000387 0.000396 0.000384 0.000396 0.000396 105
Jul 18, 2024 0.000382 0.000387 0.000382 0.000387 0.000387 46
Jul 17, 2024 0.000395 0.000395 0.000367 0.000382 0.000382 664
Jul 16, 2024 0.000395 0.000395 0.000395 0.000395 0.000395 -
Jul 15, 2024 0.000403 0.000409 0.000395 0.000395 0.000395 1,181
Jul 14, 2024 0.000403 0.000403 0.000403 0.000403 0.000403 -
Jul 13, 2024 0.000415 0.000415 0.000403 0.000403 0.000403 203
Jul 12, 2024 0.000376 0.000415 0.000376 0.000415 0.000415 976
Jul 11, 2024 0.000383 0.000387 0.000376 0.000376 0.000376 313
Jul 10, 2024 0.000383 0.000383 0.000383 0.000383 0.000383 -
Jul 9, 2024 0.000397 0.000397 0.000382 0.000383 0.000383 45
Jul 8, 2024 0.000397 0.000397 0.000397 0.000397 0.000397 -
Jul 7, 2024 0.000397 0.000397 0.000397 0.000397 0.000397 -
Jul 6, 2024 0.000397 0.000397 0.000397 0.000397 0.000397 -
Jul 5, 2024 0.000397 0.000397 0.000397 0.000397 0.000397 -
Jul 4, 2024 0.000444 0.000444 0.000397 0.000397 0.000397 461
Jul 3, 2024 0.000504 0.000504 0.000444 0.000444 0.000444 526
Jul 2, 2024 0.000512 0.000512 0.000504 0.000504 0.000504 74
Jul 1, 2024 0.000515 0.000515 0.000512 0.000512 0.000512 43
Jun 30, 2024 0.000517 0.000519 0.000514 0.000515 0.000515 172
Jun 29, 2024 0.000517 0.000517 0.000517 0.000517 0.000517 -
Jun 28, 2024 0.000567 0.000567 0.000517 0.000517 0.000517 259
Jun 27, 2024 0.000828 0.000829 0.000567 0.000567 0.000567 9,179
Jun 26, 2024 0.000528 0.000828 0.000528 0.000828 0.000828 4,224
Jun 25, 2024 0.000514 0.000528 0.000514 0.000528 0.000528 22
Jun 24, 2024 0.000594 0.000594 0.000507 0.000514 0.000514 909
Jun 23, 2024 0.000621 0.000621 0.000594 0.000594 0.000594 509
Jun 22, 2024 0.000667 0.000667 0.000621 0.000621 0.000621 564
Jun 21, 2024 0.000678 0.000678 0.000661 0.000667 0.000667 24
Jun 20, 2024 0.000686 0.000686 0.000678 0.000678 0.000678 150
Jun 19, 2024 0.000634 0.000698 0.000634 0.000686 0.000686 568
Jun 18, 2024 0.000759 0.000759 0.000587 0.000634 0.000634 2,694
Jun 17, 2024 0.000793 0.000793 0.000752 0.000759 0.000759 394
Jun 16, 2024 0.000639 0.000796 0.000639 0.000793 0.000793 2,284
Jun 15, 2024 0.000640 0.000652 0.000638 0.000639 0.000639 389
Jun 14, 2024 0.000860 0.000860 0.000636 0.000640 0.000640 4,189

Related Tickers

BTC-USD Bitcoin USD
94,938.29
+1.94%
 
ETH-USD Ethereum USD
3,306.44
+0.29%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
XRP-USD XRP USD
2.31
+0.84%
 
BNB-USD BNB USD
697.06
+0.14%
 
SOL-USD Solana USD
191.95
+0.68%
 
DOGE-USD Dogecoin USD
0.34
+2.55%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
ADA-USD Cardano USD
0.95
+5.69%
 
STETH-USD Lido Staked ETH USD
3,306.49
+0.21%
 
WTRX-USD Wrapped TRON USD
0.24
-0.56%
 
TRX-USD TRON USD
0.24
-0.56%
 
AVAX-USD Avalanche USD
37.55
+3.00%
 
SUI20947-USD Sui USD
5.09
+11.03%
 
WSTETH-USD Lido wstETH USD
3,911.31
-0.41%
 
TON11419-USD Toncoin USD
5.27
+1.21%
 
LINK-USD Chainlink USD
20.37
+2.92%
 
SHIB-USD Shiba Inu USD
0.00
+3.48%
 
WBTC-USD Wrapped Bitcoin USD
94,688.03
+1.69%
 
XLM-USD Stellar USD
0.41
+2.10%
 
WETH-USD WETH USD
3,302.82
-0.08%
 
HBAR-USD Hedera USD
0.28
+5.19%
 
DOT-USD Polkadot USD
6.73
+1.99%
 
BCH-USD Bitcoin Cash USD
433.19
+2.24%
 
LEO-USD UNUS SED LEO USD
9.08
+0.51%
 
UNI7083-USD Uniswap USD
13.36
+4.76%
 
LTC-USD Litecoin USD
104.51
+2.32%
 
BGB-USD Bitget Token USD
6.43
+3.13%
 
PEPE24478-USD Pepe USD
0.00
+1.55%
 
HYPE32196-USD Hyperliquid USD
21.87
+5.95%
 
WBETH-USD Wrapped Beacon ETH USD
3,502.67
+0.34%
 
WEETH-USD Wrapped eETH USD
3,492.84
-0.14%
 
BTCB-USD Bitcoin BEP2 USD
94,809.55
+1.76%
 
NEAR-USD NEAR Protocol USD
5.11
+2.87%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
USDS33039-USD USDS USD
1.00
-0.48%
 
DAI-USD Dai USD
1.00
+0.05%
 
ICP-USD Internet Computer USD
10.71
+2.77%
 
APT21794-USD Aptos USD
9.10
+4.47%
 
AAVE-USD Aave USD
291.73
+2.83%
 
SUSDE-USD Ethena Staked USDe USD
1.14
-0.03%
 
MNT27075-USD Mantle USD
1.19
+2.51%
 
RENDER-USD Render USD
7.59
+5.32%
 
OM-USD MANTRA USD
4.08
+7.09%
 
POL28321-USD POL (ex-MATIC) USD
0.46
+1.27%
 
ETC-USD Ethereum Classic USD
25.51
+2.27%
 
CRO-USD Cronos USD
0.14
+2.38%
 
VET-USD VeChain USD
0.05
+2.48%
 
TAO22974-USD Bittensor USD
450.44
-0.43%
 
XMR-USD Monero USD
196.57
+1.04%
 
FET-USD Artificial Superintelligence Alliance USD
1.35
+2.66%
 
ARB11841-USD Arbitrum USD
0.76
+0.62%
 
FIL-USD Filecoin USD
5.18
+2.74%
 
ALGO-USD Algorand USD
0.36
+3.48%
 
KAS-USD Kaspa USD
0.12
+1.09%
 
ENA-USD Ethena USD
0.96
+2.97%
 
OKB-USD OKB USD
47.81
+1.44%
 
JITOSOL-USD Jito Staked SOL USD
224.01
+0.70%
 
ATOM-USD Cosmos USD
6.57
+2.75%
 
OP-USD Optimism USD
1.81
+2.40%
 
STX4847-USD Stacks USD
1.55
+3.41%
 
TIA22861-USD Celestia USD
4.65
+2.46%
 
VIRTUAL-USD Virtuals Protocol USD
3.41
+2.59%
 
IMX10603-USD Immutable USD
1.26
+1.67%
 
BONK-USD Bonk USD
0.00
+1.57%
 
THETA-USD Theta Network USD
2.15
+0.84%
 
INJ-USD Injective USD
21.58
+1.07%
 
FTM-USD Fantom USD
0.73
+13.27%
 
MOVE32452-USD Movement USD
0.89
+4.14%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,787.76
+1.56%
 
GRT6719-USD The Graph USD
0.21
+0.50%
 
WLD-USD Worldcoin USD
2.18
+1.21%
 
AI16Z-USD ai16z USD
1.67
+13.44%
 
ONDO-USD Ondo USD
1.32
+7.56%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
RETH-USD Rocket Pool ETH USD
3,682.02
-0.78%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,409.52
-0.23%
 
SEI-USD Sei USD
0.39
+2.46%
 
FTN-USD Fasttoken USD
3.72
+1.48%
 
GT-USD GateToken USD
18.30
+0.98%
 
FLOKI-USD FLOKI USD
0.00
+1.62%
 
JASMY-USD JasmyCoin USD
0.03
+1.76%
 
WIF-USD dogwifhat USD
1.60
+0.17%
 
USD0-USD Usual USD USD
1.00
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
94,695.02
+1.43%
 
BNSOL-USD Binance Staked SOL USD
196.66
+0.72%
 
METH29035-USD Mantle Staked Ether USD
3,476.46
+0.02%
 
LDO-USD Lido DAO USD
1.67
+1.80%
 
SOS33110-USD Solana Swap USD
1.45
+7.12%
 
XDC-USD XDC Network USD
0.10
+2.20%
 
SAND-USD The Sandbox USD
0.59
+1.39%
 
RAY-USD Raydium USD
4.95
+0.04%
 
BBTC31369-USD BounceBit BTC USD
94,579.95
+1.88%
 
FLR-USD Flare USD
0.02
+0.86%
 
MKR-USD Maker USD
1,477.43
-0.74%
 
XTZ-USD Tezos USD
1.28
+1.13%
 
KCS-USD KuCoin Token USD
10.61
+2.00%
 
GALA-USD Gala USD
0.04
+3.69%
 
KAIA-USD Kaia USD
0.22
+7.90%
 
SOLVBTC-USD SolvBTC USD
94,621.51
+1.66%