NasdaqGS - Delayed Quote USD
The First Bancorp, Inc. (FNLC)
23.52
+0.13
+(0.56%)
At close: April 21 at 4:00:02 PM EDT
23.52
0.00
(0.00%)
After hours: April 21 at 4:05:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC250620C00035000 | 12/16/2024 12:10 AM | 35 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 143.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNLC250620P00022500 | 4/17/2025 10:08 AM | 22.5 | 0.85 | 0.40 | 1.05 | 0.00 | 0.00% | 1 | 1 | 40.53% |
Related Tickers
CAC Camden National Corporation
37.32
-1.11%
KTHN Katahdin Bankshares Corp.
22.75
+1.11%
CMTV Community Bancorp
16.99
-0.18%
UNB Union Bankshares, Inc.
30.90
-1.40%
BHB Bar Harbor Bankshares
28.05
-3.21%
AUBN Auburn National Bancorporation, Inc.
20.00
+2.04%
BMRC Bank of Marin Bancorp
19.86
-2.12%
ATLO Ames National Corporation
17.13
+1.96%
NIDB Northeast Indiana Bancorp, Inc.
17.70
+0.57%
CEFC Commercial National Financial Corporation
10.07
+0.70%