4.0200
-0.0500
(-1.23%)
At close: April 16 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250417C00005000 | 4/15/2025 2:34 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| FNKO250417C00007500 | 4/15/2025 9:53 AM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| FNKO250417C00010000 | 3/25/2025 10:56 AM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| FNKO250417C00015000 | 3/14/2025 9:57 AM | 15 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00% | 11 | 123 | 1,387.50% |
| FNKO250417C00017500 | 2/24/2025 9:58 AM | 17.5 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 2,143.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250417P00002500 | 4/9/2025 10:18 AM | 2.5 | 0.09 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| FNKO250417P00005000 | 4/15/2025 1:29 PM | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FNKO250417P00007500 | 4/9/2025 1:51 PM | 7.5 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| FNKO250417P00010000 | 4/3/2025 10:36 AM | 10 | 4.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FNKO250417P00012500 | 4/16/2025 10:36 AM | 12.5 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FNKO250417P00015000 | 2/27/2025 10:00 AM | 15 | 3.00 | 8.30 | 8.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MAT Mattel, Inc.
14.64
-1.88%
HAS Hasbro, Inc.
51.88
-1.16%
JAKK JAKKS Pacific, Inc.
18.40
-3.72%
YETI YETI Holdings, Inc.
26.94
-4.60%
MODG Topgolf Callaway Brands Corp.
6.15
-0.81%
BFIT.AS Basic-Fit N.V.
18.88
+1.45%
NWTG Newton Golf Company
1.8300
+1.10%
TOY.TO Spin Master Corp.
21.87
-3.83%
MMA Mixed Martial Arts Group Limited
0.9900
+0.00%
PLBY PLBY Group, Inc.
0.9756
-1.90%