Nasdaq - Delayed Quote USD

Fidelity Advisor New Insights A (FNIAX)

43.03

+0.16

+(0.37%)

As of 8:09:11 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 3, 2025	43.03	43.03	43.03	43.03	43.03	-
Jun 2, 2025	42.87	42.87	42.87	42.87	42.87	-
May 30, 2025	42.47	42.47	42.47	42.47	42.47	-
May 29, 2025	42.49	42.49	42.49	42.49	42.49	-
May 28, 2025	42.39	42.39	42.39	42.39	42.39	-
May 27, 2025	42.57	42.57	42.57	42.57	42.57	-
May 23, 2025	41.75	41.75	41.75	41.75	41.75	-
May 22, 2025	41.97	41.97	41.97	41.97	41.97	-
May 21, 2025	41.92	41.92	41.92	41.92	41.92	-
May 20, 2025	42.31	42.31	42.31	42.31	42.31	-
May 19, 2025	42.47	42.47	42.47	42.47	42.47	-
May 16, 2025	42.37	42.37	42.37	42.37	42.37	-
May 15, 2025	42.11	42.11	42.11	42.11	42.11	-
May 14, 2025	42.17	42.17	42.17	42.17	42.17	-
May 13, 2025	42.01	42.01	42.01	42.01	42.01	-
May 12, 2025	41.46	41.46	41.46	41.46	41.46	-
May 9, 2025	40.10	40.10	40.10	40.10	40.10	-
May 8, 2025	40.16	40.16	40.16	40.16	40.16	-
May 7, 2025	39.91	39.91	39.91	39.91	39.91	-
May 6, 2025	39.91	39.91	39.91	39.91	39.91	-
May 5, 2025	40.21	40.21	40.21	40.21	40.21	-
May 2, 2025	40.41	40.41	40.41	40.41	40.41	-
May 1, 2025	39.61	39.61	39.61	39.61	39.61	-
Apr 30, 2025	39.10	39.10	39.10	39.10	39.10	-
Apr 29, 2025	39.13	39.13	39.13	39.13	39.13	-
Apr 28, 2025	38.94	38.94	38.94	38.94	38.94	-
Apr 25, 2025	38.97	38.97	38.97	38.97	38.97	-
Apr 24, 2025	38.55	38.55	38.55	38.55	38.55	-
Apr 23, 2025	37.71	37.71	37.71	37.71	37.71	-
Apr 22, 2025	36.91	36.91	36.91	36.91	36.91	-
Apr 21, 2025	35.99	35.99	35.99	35.99	35.99	-
Apr 17, 2025	36.83	36.83	36.83	36.83	36.83	-
Apr 16, 2025	36.80	36.80	36.80	36.80	36.80	-
Apr 15, 2025	37.65	37.65	37.65	37.65	37.65	-
Apr 14, 2025	37.70	37.70	37.70	37.70	37.70	-
Apr 11, 2025	37.59	37.59	37.59	37.59	37.59	-
Apr 10, 2025	37.00	37.00	37.00	37.00	37.00	-
Apr 9, 2025	38.40	38.40	38.40	38.40	38.40	-
Apr 8, 2025	35.02	35.02	35.02	35.02	35.02	-
Apr 7, 2025	35.38	35.38	35.38	35.38	35.38	-
Apr 4, 2025	35.14	35.14	35.14	35.14	35.14	-
Apr 3, 2025	37.22	37.22	37.22	37.22	37.22	-
Apr 2, 2025	39.28	39.28	39.28	39.28	39.28	-
Apr 1, 2025	38.98	38.98	38.98	38.98	38.98	-
Mar 31, 2025	38.68	38.68	38.68	38.68	38.68	-
Mar 28, 2025	38.69	38.69	38.69	38.69	38.69	-
Mar 27, 2025	39.64	39.64	39.64	39.64	39.64	-
Mar 26, 2025	39.92	39.92	39.92	39.92	39.92	-
Mar 25, 2025	40.70	40.70	40.70	40.70	40.70	-
Mar 24, 2025	40.55	40.55	40.55	40.55	40.55	-
Mar 21, 2025	39.69	39.69	39.69	39.69	39.69	-
Mar 20, 2025	39.62	39.62	39.62	39.62	39.62	-
Mar 19, 2025	39.63	39.63	39.63	39.63	39.63	-
Mar 18, 2025	39.12	39.12	39.12	39.12	39.12	-
Mar 17, 2025	39.72	39.72	39.72	39.72	39.72	-
Mar 14, 2025	39.51	39.51	39.51	39.51	39.51	-
Mar 13, 2025	38.57	38.57	38.57	38.57	38.57	-
Mar 12, 2025	39.26	39.26	39.26	39.26	39.26	-
Mar 11, 2025	38.71	38.71	38.71	38.71	38.71	-
Mar 10, 2025	38.57	38.57	38.57	38.57	38.57	-
Mar 7, 2025	39.81	39.81	39.81	39.81	39.81	-
Mar 6, 2025	39.87	39.87	39.87	39.87	39.87	-
Mar 5, 2025	41.04	41.04	41.04	41.04	41.04	-
Mar 4, 2025	40.41	40.41	40.41	40.41	40.41	-
Mar 3, 2025	40.79	40.79	40.79	40.79	40.79	-
Feb 28, 2025	41.77	41.77	41.77	41.77	41.77	-
Feb 27, 2025	41.10	41.10	41.10	41.10	41.10	-
Feb 26, 2025	41.99	41.99	41.99	41.99	41.99	-
Feb 25, 2025	41.62	41.62	41.62	41.62	41.62	-
Feb 24, 2025	41.97	41.97	41.97	41.97	41.97	-
Feb 21, 2025	42.35	42.35	42.35	42.35	42.35	-
Feb 20, 2025	43.30	43.30	43.30	43.30	43.30	-
Feb 19, 2025	43.62	43.62	43.62	43.62	43.62	-
Feb 18, 2025	43.71	43.71	43.71	43.71	43.71	-
Feb 14, 2025	43.81	43.81	43.81	43.81	43.81	-
Feb 13, 2025	43.70	43.70	43.70	43.70	43.70	-
Feb 12, 2025	43.29	43.29	43.29	43.29	43.29	-
Feb 11, 2025	43.42	43.42	43.42	43.42	43.42	-
Feb 10, 2025	43.57	43.57	43.57	43.57	43.57	-
Feb 7, 2025	0 Dividend
Feb 7, 2025	43.27	43.27	43.27	43.27	43.27	-
Feb 7, 2025	0.54 Capital Gains
Feb 6, 2025	44.11	44.11	44.11	44.11	43.57	-
Feb 5, 2025	43.80	43.80	43.80	43.80	43.26	-
Feb 4, 2025	43.61	43.61	43.61	43.61	43.08	-
Feb 3, 2025	43.20	43.20	43.20	43.20	42.67	-
Jan 31, 2025	43.44	43.44	43.44	43.44	42.91	-
Jan 30, 2025	43.67	43.67	43.67	43.67	43.14	-
Jan 29, 2025	43.31	43.31	43.31	43.31	42.78	-
Jan 28, 2025	43.43	43.43	43.43	43.43	42.90	-
Jan 27, 2025	42.71	42.71	42.71	42.71	42.19	-
Jan 24, 2025	44.01	44.01	44.01	44.01	43.47	-
Jan 23, 2025	44.08	44.08	44.08	44.08	43.54	-
Jan 22, 2025	43.79	43.79	43.79	43.79	43.25	-
Jan 21, 2025	43.23	43.23	43.23	43.23	42.70	-
Jan 17, 2025	42.73	42.73	42.73	42.73	42.21	-
Jan 16, 2025	42.34	42.34	42.34	42.34	41.82	-
Jan 15, 2025	42.44	42.44	42.44	42.44	41.92	-
Jan 14, 2025	41.55	41.55	41.55	41.55	41.04	-
Jan 13, 2025	41.61	41.61	41.61	41.61	41.10	-
Jan 10, 2025	41.80	41.80	41.80	41.80	41.29	-
Jan 8, 2025	42.26	42.26	42.26	42.26	41.74	-
Jan 7, 2025	42.27	42.27	42.27	42.27	41.75	-
Jan 6, 2025	42.86	42.86	42.86	42.86	42.34	-
Jan 3, 2025	42.28	42.28	42.28	42.28	41.76	-
Jan 2, 2025	41.69	41.69	41.69	41.69	41.18	-
Dec 31, 2024	41.47	41.47	41.47	41.47	40.96	-
Dec 30, 2024	41.72	41.72	41.72	41.72	41.21	-
Dec 27, 2024	42.11	42.11	42.11	42.11	41.60	-
Dec 26, 2024	42.58	42.58	42.58	42.58	42.06	-
Dec 24, 2024	42.66	42.66	42.66	42.66	42.14	-
Dec 23, 2024	42.27	42.27	42.27	42.27	41.75	-
Dec 20, 2024	41.86	41.86	41.86	41.86	41.35	-
Dec 19, 2024	41.50	41.50	41.50	41.50	40.99	-
Dec 18, 2024	41.44	41.44	41.44	41.44	40.93	-
Dec 17, 2024	42.70	42.70	42.70	42.70	42.18	-
Dec 16, 2024	42.95	42.95	42.95	42.95	42.43	-
Dec 13, 2024	42.73	42.73	42.73	42.73	42.21	-
Dec 12, 2024	42.93	42.93	42.93	42.93	42.41	-
Dec 11, 2024	43.28	43.28	43.28	43.28	42.75	-
Dec 10, 2024	42.69	42.69	42.69	42.69	42.17	-
Dec 9, 2024	42.80	42.80	42.80	42.80	42.28	-
Dec 6, 2024	0.01 Dividend
Dec 6, 2024	43.26	43.26	43.26	43.26	42.73	-
Dec 6, 2024	2.22 Capital Gains
Dec 5, 2024	45.28	45.28	45.28	45.28	42.52	-
Dec 4, 2024	44.66	44.66	44.66	44.66	41.94	-
Dec 3, 2024	44.22	44.22	44.22	44.22	41.52	-
Dec 2, 2024	43.98	43.98	43.98	43.98	41.30	-
Nov 29, 2024	43.72	43.72	43.72	43.72	41.06	-
Nov 27, 2024	43.47	43.47	43.47	43.47	40.82	-
Nov 26, 2024	43.69	43.69	43.69	43.69	41.03	-
Nov 25, 2024	43.30	43.30	43.30	43.30	40.66	-
Nov 22, 2024	43.24	43.24	43.24	43.24	40.60	-
Nov 21, 2024	43.27	43.27	43.27	43.27	40.63	-
Nov 20, 2024	43.14	43.14	43.14	43.14	40.51	-
Nov 19, 2024	43.13	43.13	43.13	43.13	40.50	-
Nov 18, 2024	42.71	42.71	42.71	42.71	40.11	-
Nov 15, 2024	42.62	42.62	42.62	42.62	40.02	-
Nov 14, 2024	43.47	43.47	43.47	43.47	40.82	-
Nov 13, 2024	43.73	43.73	43.73	43.73	41.06	-
Nov 12, 2024	43.82	43.82	43.82	43.82	41.15	-
Nov 11, 2024	43.82	43.82	43.82	43.82	41.15	-
Nov 8, 2024	43.87	43.87	43.87	43.87	41.20	-
Nov 7, 2024	43.78	43.78	43.78	43.78	41.11	-
Nov 6, 2024	43.27	43.27	43.27	43.27	40.63	-
Nov 5, 2024	42.34	42.34	42.34	42.34	39.76	-
Nov 4, 2024	41.74	41.74	41.74	41.74	39.20	-
Nov 1, 2024	41.95	41.95	41.95	41.95	39.39	-
Oct 31, 2024	41.69	41.69	41.69	41.69	39.15	-
Oct 30, 2024	42.68	42.68	42.68	42.68	40.08	-
Oct 29, 2024	42.83	42.83	42.83	42.83	40.22	-
Oct 28, 2024	42.57	42.57	42.57	42.57	39.98	-
Oct 25, 2024	42.44	42.44	42.44	42.44	39.85	-
Oct 24, 2024	42.36	42.36	42.36	42.36	39.78	-
Oct 23, 2024	42.30	42.30	42.30	42.30	39.72	-
Oct 22, 2024	42.84	42.84	42.84	42.84	40.23	-
Oct 21, 2024	42.88	42.88	42.88	42.88	40.27	-
Oct 18, 2024	42.85	42.85	42.85	42.85	40.24	-
Oct 17, 2024	42.63	42.63	42.63	42.63	40.03	-
Oct 16, 2024	42.61	42.61	42.61	42.61	40.01	-
Oct 15, 2024	42.45	42.45	42.45	42.45	39.86	-
Oct 14, 2024	42.88	42.88	42.88	42.88	40.27	-
Oct 11, 2024	42.63	42.63	42.63	42.63	40.03	-
Oct 10, 2024	42.25	42.25	42.25	42.25	39.67	-
Oct 9, 2024	42.31	42.31	42.31	42.31	39.73	-
Oct 8, 2024	42.16	42.16	42.16	42.16	39.59	-
Oct 7, 2024	41.70	41.70	41.70	41.70	39.16	-
Oct 4, 2024	42.12	42.12	42.12	42.12	39.55	-
Oct 3, 2024	41.62	41.62	41.62	41.62	39.08	-
Oct 2, 2024	41.56	41.56	41.56	41.56	39.03	-
Oct 1, 2024	41.55	41.55	41.55	41.55	39.02	-
Sep 30, 2024	41.84	41.84	41.84	41.84	39.29	-
Sep 27, 2024	41.67	41.67	41.67	41.67	39.13	-
Sep 26, 2024	41.85	41.85	41.85	41.85	39.30	-
Sep 25, 2024	41.73	41.73	41.73	41.73	39.19	-
Sep 24, 2024	41.68	41.68	41.68	41.68	39.14	-
Sep 23, 2024	41.56	41.56	41.56	41.56	39.03	-
Sep 20, 2024	41.54	41.54	41.54	41.54	39.01	-
Sep 19, 2024	41.56	41.56	41.56	41.56	39.03	-
Sep 18, 2024	40.69	40.69	40.69	40.69	38.21	-
Sep 17, 2024	40.83	40.83	40.83	40.83	38.34	-
Sep 16, 2024	40.74	40.74	40.74	40.74	38.26	-
Sep 13, 2024	40.64	40.64	40.64	40.64	38.16	-
Sep 12, 2024	40.47	40.47	40.47	40.47	38.00	-
Sep 11, 2024	39.99	39.99	39.99	39.99	37.55	-
Sep 10, 2024	39.34	39.34	39.34	39.34	36.94	-
Sep 9, 2024	39.22	39.22	39.22	39.22	36.83	-
Sep 6, 2024	38.79	38.79	38.79	38.79	36.43	-
Sep 5, 2024	39.61	39.61	39.61	39.61	37.20	-
Sep 4, 2024	39.72	39.72	39.72	39.72	37.30	-
Sep 3, 2024	39.83	39.83	39.83	39.83	37.40	-
Aug 30, 2024	40.93	40.93	40.93	40.93	38.44	-
Aug 29, 2024	40.51	40.51	40.51	40.51	38.04	-
Aug 28, 2024	40.58	40.58	40.58	40.58	38.11	-
Aug 27, 2024	40.86	40.86	40.86	40.86	38.37	-
Aug 26, 2024	40.78	40.78	40.78	40.78	38.29	-
Aug 23, 2024	41.00	41.00	41.00	41.00	38.50	-
Aug 22, 2024	40.60	40.60	40.60	40.60	38.13	-
Aug 21, 2024	41.00	41.00	41.00	41.00	38.50	-
Aug 20, 2024	40.80	40.80	40.80	40.80	38.31	-
Aug 19, 2024	40.89	40.89	40.89	40.89	38.40	-
Aug 16, 2024	40.43	40.43	40.43	40.43	37.97	-
Aug 15, 2024	40.41	40.41	40.41	40.41	37.95	-
Aug 14, 2024	39.73	39.73	39.73	39.73	37.31	-
Aug 13, 2024	39.59	39.59	39.59	39.59	37.18	-
Aug 12, 2024	38.87	38.87	38.87	38.87	36.50	-
Aug 9, 2024	38.83	38.83	38.83	38.83	36.46	-
Aug 8, 2024	38.53	38.53	38.53	38.53	36.18	-
Aug 7, 2024	37.46	37.46	37.46	37.46	35.18	-
Aug 6, 2024	37.77	37.77	37.77	37.77	35.47	-
Aug 5, 2024	37.23	37.23	37.23	37.23	34.96	-
Aug 2, 2024	38.34	38.34	38.34	38.34	36.00	-
Aug 1, 2024	39.27	39.27	39.27	39.27	36.88	-
Jul 31, 2024	39.72	39.72	39.72	39.72	37.30	-
Jul 30, 2024	38.84	38.84	38.84	38.84	36.47	-
Jul 29, 2024	39.18	39.18	39.18	39.18	36.79	-
Jul 26, 2024	39.20	39.20	39.20	39.20	36.81	-
Jul 25, 2024	38.74	38.74	38.74	38.74	36.38	-
Jul 24, 2024	39.13	39.13	39.13	39.13	36.74	-
Jul 23, 2024	40.39	40.39	40.39	40.39	37.93	-
Jul 22, 2024	40.37	40.37	40.37	40.37	37.91	-
Jul 19, 2024	39.80	39.80	39.80	39.80	37.37	-
Jul 18, 2024	40.04	40.04	40.04	40.04	37.60	-
Jul 17, 2024	40.24	40.24	40.24	40.24	37.79	-
Jul 16, 2024	41.30	41.30	41.30	41.30	38.78	-
Jul 15, 2024	41.24	41.24	41.24	41.24	38.73	-
Jul 12, 2024	41.20	41.20	41.20	41.20	38.69	-
Jul 11, 2024	41.14	41.14	41.14	41.14	38.63	-
Jul 10, 2024	41.78	41.78	41.78	41.78	39.23	-
Jul 9, 2024	41.36	41.36	41.36	41.36	38.84	-
Jul 8, 2024	41.30	41.30	41.30	41.30	38.78	-
Jul 5, 2024	41.32	41.32	41.32	41.32	38.80	-
Jul 3, 2024	40.88	40.88	40.88	40.88	38.39	-
Jul 2, 2024	40.64	40.64	40.64	40.64	38.16	-
Jul 1, 2024	40.45	40.45	40.45	40.45	37.98	-
Jun 28, 2024	40.32	40.32	40.32	40.32	37.86	-
Jun 27, 2024	40.64	40.64	40.64	40.64	38.16	-
Jun 26, 2024	40.41	40.41	40.41	40.41	37.95	-
Jun 25, 2024	40.36	40.36	40.36	40.36	37.90	-
Jun 24, 2024	39.91	39.91	39.91	39.91	37.48	-
Jun 21, 2024	40.14	40.14	40.14	40.14	37.69	-
Jun 20, 2024	40.27	40.27	40.27	40.27	37.82	-
Jun 18, 2024	40.38	40.38	40.38	40.38	37.92	-
Jun 17, 2024	40.26	40.26	40.26	40.26	37.81	-
Jun 14, 2024	40.04	40.04	40.04	40.04	37.60	-
Jun 13, 2024	39.98	39.98	39.98	39.98	37.54	-
Jun 12, 2024	39.97	39.97	39.97	39.97	37.53	-
Jun 11, 2024	39.59	39.59	39.59	39.59	37.18	-
Jun 10, 2024	39.50	39.50	39.50	39.50	37.09	-
Jun 7, 2024	39.24	39.24	39.24	39.24	36.85	-
Jun 6, 2024	39.33	39.33	39.33	39.33	36.93	-
Jun 5, 2024	39.37	39.37	39.37	39.37	36.97	-
Jun 4, 2024	38.66	38.66	38.66	38.66	36.30	-

PVIVX Paradigm Micro-Cap

46.98

+3.46%

RYSIX Rydex Electronics Inv

410.85

+3.00%

RYSAX Rydex Electronics H

360.18

+3.00%

RYELX Rydex Electronics A

371.96

+3.00%

FIKGX Fidelity Advisor Semiconductors Z

89.22

+2.93%

FELTX Fidelity Advisor Semiconductors M

75.54

+2.93%

FELIX Fidelity Advisor Semiconductors I

88.90

+2.93%

FELAX Fidelity Advisor Semiconductors A

81.54

+2.93%

FELCX Fidelity Advisor Semiconductors C

63.56

+2.91%

FSELX Fidelity Select Semiconductors

31.58

+2.87%

UMPIX ProFunds UltraMid Cap Fund

59.93

+2.44%

UMPSX ProFunds UltraMid Cap Fund

46.06

+2.42%

WWSAX TETON Westwood SmallCap Equity A

19.43

+2.26%

WESCX TETON Westwood SmallCap Equity AAA

20.76

+2.22%

WWSIX TETON Westwood SmallCap Equity I

21.75

+2.21%

BUIOX Buffalo Early Stage Growth Instl

15.46

+2.11%

HWSZX Hotchkis & Wiley Small Cap Value Z

69.02

+2.03%

LFSFX Lord Abbett Focused Small Cap Value F

26.85

+2.01%

LFVCX Lord Abbett Focused Small Cap Value C

25.37

+2.01%

FCVTX Fidelity Advisor Small Cap Value M

17.84

+2.00%

FCVCX Fidelity Advisor Small Cap Value C

15.32

+2.00%

FCPVX Fidelity Small Cap Value Fund

19.47

+1.99%

FCVIX Fidelity Advisor Small Cap Value I

19.47

+1.99%

FIKNX Fidelity Advisor Small Cap Value Z

19.49

+1.99%

LMVVX Lord Abbett Focused Small Cap Value R5

26.69

+1.99%

LMVOX Lord Abbett Focused Small Cap Value F3

26.78

+1.98%

LMVWX Lord Abbett Focused Small Cap Value R6

26.78

+1.98%

LFVAX Lord Abbett Focused Small Cap Value A

24.21

+1.98%

CSMIX Columbia Small Cap Value I A

41.31

+1.97%

NEAGX Needham Aggressive Growth Retail

47.51

+1.97%

CSVRX Columbia Small Cap Value I R

40.91

+1.97%

NEAIX Needham Aggressive Growth Institutional

50.27

+1.97%

CSVYX Columbia Small Cap Value I Inst3

49.34

+1.96%

CSCQX Columbia Small Cap Value I S

48.84

+1.96%

CSCZX Columbia Small Cap Value I Inst

48.84

+1.96%

FCVAX Fidelity Advisor Small Cap Value A

18.75

+1.96%

CUURX Columbia Small Cap Value I Inst2

51.14

+1.95%

MMEYX Victory Integrity Discovery Y

44.92

+1.95%

MMMMX Victory Integrity Discovery Member

39.24

+1.95%

SHGTX Columbia Seligman Global Tech A

70.12

+1.95%

CGTYX Columbia Seligman Global Tech Inst3

73.40

+1.94%

SGTTX Columbia Seligman Global Tech Inst2

74.08

+1.94%

CSGZX Columbia Seligman Global Tech Inst

73.23

+1.93%

CSGAX Columbia Seligman Global Technology S

73.24

+1.93%

SGTRX Columbia Seligman Global Tech R

64.69

+1.92%

BIPIX ProFunds Biotechnology UltraSector Fund

38.45

+1.91%

BIPSX ProFunds Biotechnology UltraSector Fund

19.98

+1.89%

SCMIX Columbia Seligman Tech & Info Inst2

144.27

+1.86%

FTZCX FullerThaler Behvrll Uncnstd Eq C

50.89

+1.86%

CCIFX Columbia Seligman Technology And Info S

142.92

+1.86%

CCIZX Columbia Seligman Tech & Info Inst

142.92

+1.86%

CCOYX Columbia Seligman Technology and Information Fund

142.38

+1.86%

SCIRX Columbia Seligman Tech & Info R

106.95

+1.86%

SLMCX Columbia Seligman Tech & Info A

119.77

+1.85%

FTZAX FullerThaler Behvrll Uncnstd Eq A

51.64

+1.83%

DHTYX Diamond Hill Select Fund

23.90

+1.83%

RYAHX Rydex Mid-Cap 1.5x Strategy A

123.45

+1.83%

RYMDX Rydex Mid-Cap 1.5x Strategy H

124.02

+1.83%

FTZIX FullerThaler Behavrl Uncnstd Eq

52.01

+1.82%

FTZFX FullerThaler Behvrll Uncnstd Eq R6

52.08

+1.82%

FSPTX Fidelity Select Technology

35.50

+1.81%

DHLTX Diamond Hill Select I

23.75

+1.80%

DHTAX Diamond Hill Select Fund

23.34

+1.79%

DFDSX DF Dent Small Cap Growth Investor

23.49

+1.78%

FIKHX Fidelity Advisor Technology Z

134.63

+1.75%

FTVAX FullerThaler Behav Md-Cp Val A

33.11

+1.75%

FATIX Fidelity Advisor Technology Fund

134.61

+1.75%

FTHCX Fidelity Advisor Technology C

83.34

+1.75%

FATEX Fidelity Advisor Technology Fund

106.14

+1.74%

FADTX Fidelity Advisor Technology A

118.02

+1.74%

FTVCX FullerThaler Behav Md-Cp Val C

32.84

+1.73%

ENPIX ProFunds UltraSector Energy Fund

37.09

+1.73%

ENPSX ProFunds UltraSector Energy Fund

31.36

+1.72%

CCALX Conestoga Small Cap Institutional

74.34

+1.71%

VLNPX Voya Small Cap Growth R6

39.52

+1.70%

TCMSX Voya Small Cap Growth I

39.45

+1.68%

DNDGX Dunham Small Cap Growth Fund

19.43

+1.67%

RYAVX Rydex S&P MidCap 400 Pure Value H

70.47

+1.66%

DGIFX Disciplined Growth Investors

23.90

+1.66%

RYMVX Rydex S&P MidCap 400 Pure Value A

70.58

+1.66%

FIMPX Nuveen Small Cap Growth Opp I

34.42

+1.65%

RYMMX Rydex S&P MidCap 400 Pure Value C

56.06

+1.65%

DSCPX Davenport Small Cap Focus Fund

16.10

+1.64%

FCDCX Fidelity Stock Selector Small Cap Fund

29.18

+1.64%

FCDAX Fidelity Stock Selector Small Cap Fund

34.24

+1.63%

SSCDX Sit Small Cap Dividend Growth I

16.83

+1.63%

FDSCX Fidelity Stock Selector Small Cap

35.58

+1.63%

QASCX Federated Hermes MDT Small Cap Core A

24.37

+1.63%

FCDTX Fidelity Stock Selector Small Cap Fund

32.55

+1.62%

FSSZX Fidelity Advisor Stock Selector Sm Cp Z

35.73

+1.62%

SNWAX Easterly Snow Small Cap Value A

57.07

+1.62%

SNWIX Easterly Snow Small Cap Value I

58.98

+1.62%

SNWRX Easterly Snow Capital Small Cap Value Fund

58.98

+1.62%

FCDIX Fidelity Stock Selector Small Cap Fund

35.77

+1.62%

RPMAX Reinhart Genesis PMV Investor

15.13

+1.61%

UPDDX Upright Growth & Income

19.64

+1.60%

TSCSX Thrivent Small Cap Stock S

29.87

+1.60%

RPMFX Reinhart Genesis PMV Advisor

15.27

+1.60%

AASMX Thrivent Small Cap Stock A

21.65

+1.60%

QISCX Federated Hermes MDT Small Cap Core IS

25.57

+1.59%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Fidelity Advisor New Insights A (FNIAX)

Related Tickers