OPR - Delayed Quote USD
FNGS May 2025 50.000 put (FNGS250516P00050000)
0.6000
0.0000
(0.00%)
As of April 29 at 3:11:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 0.6000 | 247 |
| Apr 28, 2025 | 0.6500 | 0.9500 | 0.6500 | 0.9500 | 0.9500 | 508 |
| Apr 25, 2025 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 0.7500 | 1,339 |
| Apr 4, 2025 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 10 |
| Apr 2, 2025 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 10 |
| Mar 25, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2 |