OPR - Delayed Quote USD
FNGS May 2025 47.000 put (FNGS250516P00047000)
0.2800
0.0000
(0.00%)
As of April 29 at 11:59:18 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1 |
| Apr 25, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Apr 21, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Apr 16, 2025 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1 |
| Apr 15, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1 |
| Apr 9, 2025 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 1 |
| Mar 31, 2025 | 1.8800 | 1.8800 | 1.7000 | 1.7000 | 1.7000 | 3 |