OPR - Delayed Quote USD
FNGS May 2025 44.000 put (FNGS250516P00044000)
0.2000
0.0000
(0.00%)
As of April 28 at 12:56:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 0.2000 | 313 |
| Apr 22, 2025 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 377 |
| Apr 21, 2025 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1 |
| Apr 14, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5 |
| Apr 2, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |