OPR - Delayed Quote USD
FNGS May 2025 54.000 call (FNGS250516C00054000)
1.5500
0.0000
(0.00%)
As of April 29 at 2:39:01 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.3700 | 1.5500 | 1.2500 | 1.5500 | 1.5500 | 23 |
| Apr 28, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Apr 24, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3 |
| Apr 23, 2025 | 0.7200 | 0.7300 | 0.5700 | 0.6400 | 0.6400 | 19 |
| Apr 15, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1 |
| Apr 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 2, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1 |