OPR - Delayed Quote USD

FNGR Jan 2025 2.500 call (FNGR250117C00002500)

0.0500
0.0000
(0.00%)
As of December 31 at 10:33:13 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 31, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 200
Dec 30, 2024 0.0100 0.0500 0.0100 0.0500 0.0500 22
Dec 26, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 16
Dec 24, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 40
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 5
Dec 20, 2024 0.1500 0.1500 0.0200 0.0200 0.0200 112
Dec 19, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 25
Dec 18, 2024 0.2000 0.2000 0.1500 0.1500 0.1500 1,287
Dec 17, 2024 0.2000 0.2000 0.1600 0.1600 0.1600 28
Dec 16, 2024 0.3000 0.4700 0.2500 0.2500 0.2500 64
Dec 12, 2024 0.1500 0.2000 0.1500 0.2000 0.2000 17
Dec 10, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 12
Dec 9, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 2
Dec 4, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 100
Dec 3, 2024 0.1500 0.2000 0.1500 0.1600 0.1600 104
Nov 27, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 10
Nov 22, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 8
Nov 21, 2024 0.2700 0.3000 0.2700 0.3000 0.3000 2
Nov 20, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 1
Nov 12, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 3
Nov 11, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 1
Nov 8, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 5
Nov 7, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 1
Nov 5, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 50
Nov 1, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 1
Oct 31, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 3
Oct 30, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 10
Oct 29, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 1
Oct 28, 2024 0.3200 0.3200 0.3000 0.3000 0.3000 3
Oct 23, 2024 0.1100 0.2900 0.1100 0.2900 0.2900 -
Oct 22, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 30
Oct 21, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 3
Oct 18, 2024 0.3000 0.3200 0.3000 0.3200 0.3200 180
Oct 16, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 10
Oct 15, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 10, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 10
Oct 9, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 10
Sep 27, 2024 0.5000 0.5000 0.4400 0.4400 0.4400 14
Sep 25, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 1
Sep 20, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 1
Sep 16, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Sep 10, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Aug 27, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 -
Aug 26, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 1
Aug 22, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 10
Aug 16, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 2
Aug 15, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 2
Jul 22, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 3, 2024 0.6000 0.6000 0.5300 0.5300 0.5300 5
Jun 27, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 2
Jun 24, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 1
Jun 18, 2024 1.0000 1.1500 1.0000 1.1500 1.1500 8
May 14, 2024 1.5000 1.5000 1.5000 1.5000 1.5000 1
May 8, 2024 1.2500 1.2500 1.2500 1.2500 1.2500 1
Apr 29, 2024 1.6500 1.6500 1.6500 1.6500 1.6500 1
Apr 23, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 10
Apr 22, 2024 1.2000 1.2000 1.2000 1.2000 1.2000 1
Apr 10, 2024 1.9000 1.9000 1.9000 1.9000 1.9000 2
Apr 8, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 7
Apr 5, 2024 1.4500 1.4500 1.4500 1.4500 1.4500 1
Apr 1, 2024 0.8000 0.8500 0.8000 0.8500 0.8500 3
Mar 28, 2024 0.7500 0.8500 0.7500 0.8000 0.8000 13
Mar 21, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 4
Mar 13, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 2
Feb 27, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 1
Feb 9, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 1
Feb 5, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 1
Feb 2, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 20
Feb 1, 2024 1.0000 1.0000 0.9000 0.9000 0.9000 27
Jan 31, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 2
Jan 26, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 3