NasdaqCM - Nasdaq Real Time Price USD
FingerMotion, Inc. (FNGR)
1.8250
+0.2450
+(15.51%)
At close: April 24 at 4:00:01 PM EDT
1.8497
+0.02
+(1.35%)
After hours: April 24 at 7:00:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250516C00001000 | 4/24/2025 3:47 PM | 1 | 0.90 | 0.75 | 0.90 | 0.28 | 45.16% | 104 | 255 | 50.00% |
| FNGR250516C00002000 | 4/24/2025 3:45 PM | 2 | 0.20 | 0.15 | 0.25 | 0.08 | 66.67% | 800 | 4,574 | 150.00% |
| FNGR250516C00003000 | 4/24/2025 3:57 PM | 3 | 0.15 | 0.10 | 0.15 | 0.06 | 66.67% | 607 | 4,920 | 223.44% |
| FNGR250516C00004000 | 4/24/2025 3:55 PM | 4 | 0.10 | 0.05 | 0.10 | 0.06 | 150.00% | 1,718 | 10,933 | 248.44% |
| FNGR250516C00005000 | 4/24/2025 3:45 PM | 5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 2,116 | 3,976 | 265.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR250516P00001000 | 4/21/2025 9:30 AM | 1 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 16 | 256.25% |
| FNGR250516P00002000 | 4/8/2025 2:10 PM | 2 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 128 | 62.50% |
| FNGR250516P00003000 | 3/12/2025 10:27 AM | 3 | 1.78 | 1.40 | 1.95 | 0.00 | 0.00% | 5 | 6 | 442.97% |
| FNGR250516P00004000 | 11/12/2024 1:31 PM | 4 | 2.25 | 2.10 | 2.25 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| FNGR250516P00005000 | 12/17/2024 9:43 AM | 5 | 3.00 | 3.80 | 4.10 | 0.00 | 0.00% | 1 | 19 | 721.88% |
Related Tickers
IQST iQSTEL Inc.
0.1350
+1.35%
LBTYB Liberty Global Ltd.
10.65
+3.30%
AFFU Affluence Corporation
0.0003
0.00%
SURG SurgePays, Inc.
3.2300
+22.81%
CXDO Crexendo, Inc.
4.7200
+5.01%
9984.T SoftBank Group Corp.
7,190.00
+2.42%
TIGO Millicom International Cellular S.A.
33.12
+1.91%
SFTU.DU SoftBank Group Corp
21.20
+2.91%
LL6.MU MTN Group Ltd
5.20
+0.97%
VODI.SG Vodafone Group PLC
0.8150
-1.81%