NasdaqCM - Nasdaq Real Time Price USD

FingerMotion, Inc. (FNGR)

Compare
1.1500
+0.0100
+(0.88%)
At close: January 10 at 4:00:02 PM EST
1.1799
+0.03
+(2.60%)
After hours: January 10 at 7:43:26 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNGR250117C00000500 12/27/2024 10:02 AM 0.5 0.75 0.60 0.75 0.00 0.00% 5 3 525.00%
FNGR250117C00001000 1/8/2025 2:42 PM 1 0.15 0.10 0.45 0.00 0.00% 51 90 350.00%
FNGR250117C00001500 1/10/2025 10:14 AM 1.5 0.05 0.00 0.05 0.00 0.00% 10 427 196.88%
FNGR250117C00002000 1/2/2025 11:55 AM 2 0.03 0.00 0.05 0.00 0.00% 26 2,035 318.75%
FNGR250117C00002500 12/31/2024 10:33 AM 2.5 0.05 0.00 0.05 0.00 0.00% 200 1,504 400.00%
FNGR250117C00003000 1/3/2025 10:30 AM 3 0.01 0.00 0.05 0.00 0.00% 5 1,046 468.75%
FNGR250117C00003500 12/31/2024 1:18 PM 3.5 0.05 0.00 0.05 0.00 0.00% 2 287 518.75%
FNGR250117C00004000 12/16/2024 11:28 AM 4 0.10 0.00 0.15 0.00 0.00% 351 521 718.75%
FNGR250117C00004500 12/18/2024 2:06 PM 4.5 0.05 0.00 0.10 0.00 0.00% 2 342 687.50%
FNGR250117C00005000 12/30/2024 9:48 AM 5 0.02 0.00 0.35 0.00 0.00% 8 478 1,012.50%
FNGR250117C00005500 12/20/2024 9:31 AM 5.5 0.05 0.00 0.05 0.00 0.00% 19 153 662.50%
FNGR250117C00006000 12/20/2024 3:13 PM 6 0.05 0.00 0.05 0.00 0.00% 5 228 687.50%
FNGR250117C00007000 12/30/2024 10:25 AM 7 0.01 0.00 0.25 0.00 0.00% 8 467 1,025.00%
FNGR250117C00010000 11/26/2024 11:22 AM 10 0.05 0.00 0.05 0.00 0.00% 8 4,388 825.00%
FNGR250117C00012000 11/8/2024 3:01 PM 12 0.11 0.00 0.25 0.00 0.00% 10 442 1,193.75%
FNGR250117C00015000 1/10/2025 2:43 PM 15 0.01 0.00 0.05 -0.04 -80.00% 41 6,631 937.50%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNGR250117P00001000 12/23/2024 10:05 AM 1 0.10 0.00 0.15 0.00 0.00% 85 85 250.00%
FNGR250117P00001500 12/30/2024 9:33 AM 1.5 0.32 0.30 0.40 0.00 0.00% 20 439 50.00%
FNGR250117P00002000 1/10/2025 1:34 PM 2 0.94 0.80 0.95 0.14 17.50% 2 1,001 318.75%
FNGR250117P00002500 12/17/2024 12:13 PM 2.5 0.60 0.70 1.65 0.00 0.00% 1 3 956.25%
FNGR250117P00003000 12/20/2024 9:30 AM 3 1.53 1.20 2.15 0.00 0.00% 1 13 1,037.50%
FNGR250117P00003500 10/18/2024 2:47 PM 3.5 1.70 1.55 1.70 0.00 0.00% 1 3 0.00%
FNGR250117P00004000 11/15/2024 10:26 AM 4 2.17 2.20 3.70 0.00 0.00% 4 19 781.25%
FNGR250117P00004500 8/6/2024 1:17 PM 4.5 2.85 2.55 2.70 0.00 0.00% 1 2 0.00%
FNGR250117P00005000 12/16/2024 10:09 AM 5 2.55 3.60 4.00 0.00 0.00% 1 3 965.63%
FNGR250117P00005500 10/21/2024 9:41 AM 5.5 3.60 2.70 4.10 0.00 0.00% 1 4 0.00%
FNGR250117P00006000 9/17/2024 2:10 PM 6 3.90 3.70 4.30 0.00 0.00% 8 7 0.00%
FNGR250117P00007000 11/15/2024 11:19 AM 7 5.00 5.20 6.70 0.00 0.00% 4 44 968.75%
FNGR250117P00010000 9/30/2024 3:46 PM 10 7.90 0.00 0.00 0.00 0.00% 4 0 0.00%
FNGR250117P00012000 8/1/2024 11:34 AM 12 10.00 9.20 10.40 0.00 0.00% 1 3 0.00%
FNGR250117P00015000 12/23/2024 12:35 PM 15 13.78 13.70 14.10 0.00 0.00% 1 1 1,050.00%

Related Tickers

UCL uCloudlink Group Inc.
1.4700
-5.16%
 
6IC.SG Iridium Communications Inc
27.50
-1.50%
 
CCTTF CITIC Telecom International Holdings Limited
0.3239
0.00%
 
PTEL Pegasus Tel, Inc.
0.0013
-7.14%
 
FULO FullNet Communications, Inc.
0.2780
0.00%
 
DTGI Digerati Technologies, Inc.
0.0112
+2.75%
 
ATGN Altigen Communications, Inc.
0.6600
+3.77%
 
ATUS Altice USA, Inc.
2.4100
-3.21%
 
TIGO-SDB.ST Millicom International Cellular S.A.
267.80
-0.45%
 
WOW WideOpenWest, Inc.
4.4900
-2.81%