NYSEArca - Delayed Quote USD

Schwab Fundamental Emerging Markets Equity ETF (FNDE)

32.11

+0.12

+(0.38%)

At close: 4:00:00 PM EDT

32.13

+0.02

+(0.06%)

After hours: 6:08:39 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	31.98	32.11	31.96	32.11	32.11	640,898
May 19, 2025	31.70	31.99	31.70	31.99	31.99	584,700
May 16, 2025	31.86	31.93	31.76	31.92	31.92	556,900
May 15, 2025	31.98	31.98	31.80	31.93	31.93	633,800
May 14, 2025	32.03	32.11	31.96	32.00	32.00	1,029,100
May 13, 2025	31.51	31.88	31.49	31.76	31.76	644,900
May 12, 2025	31.65	31.69	31.48	31.60	31.60	486,400
May 9, 2025	31.05	31.10	30.91	30.96	30.96	441,200
May 8, 2025	30.83	30.93	30.71	30.77	30.77	804,000
May 7, 2025	30.80	30.80	30.58	30.65	30.65	562,600
May 6, 2025	30.92	31.09	30.85	30.98	30.98	543,700
May 5, 2025	31.20	31.21	31.00	31.00	31.00	633,400
May 2, 2025	30.99	30.99	30.76	30.90	30.90	665,700
May 1, 2025	30.23	30.23	30.04	30.10	30.10	662,500
Apr 30, 2025	30.05	30.15	29.90	30.10	30.10	585,600
Apr 29, 2025	30.14	30.21	30.10	30.13	30.13	494,900
Apr 28, 2025	30.07	30.17	30.00	30.11	30.11	810,700
Apr 25, 2025	29.88	30.04	29.85	30.01	30.01	886,300
Apr 24, 2025	29.89	30.14	29.86	30.08	30.08	872,200
Apr 23, 2025	29.97	30.15	29.75	29.77	29.77	606,900
Apr 22, 2025	29.38	29.71	29.36	29.53	29.53	717,600
Apr 21, 2025	29.18	29.19	28.85	29.07	29.07	838,800
Apr 17, 2025	29.09	29.30	29.06	29.08	29.08	614,100
Apr 16, 2025	29.10	29.16	28.79	28.91	28.91	675,600
Apr 15, 2025	29.29	29.32	29.15	29.15	29.15	775,200
Apr 14, 2025	29.18	29.37	29.07	29.23	29.23	946,400
Apr 11, 2025	28.45	28.94	28.32	28.89	28.89	1,528,300
Apr 10, 2025	28.25	28.28	27.58	28.05	28.05	1,406,400
Apr 9, 2025	26.92	28.49	26.63	28.38	28.38	4,285,900
Apr 8, 2025	27.94	27.94	26.43	26.66	26.66	2,964,900
Apr 7, 2025	27.27	28.41	26.98	27.27	27.27	3,025,500
Apr 4, 2025	29.18	29.18	28.22	28.54	28.54	1,890,100
Apr 3, 2025	30.23	30.52	30.23	30.28	30.28	599,000
Apr 2, 2025	30.84	30.94	30.76	30.88	30.88	573,700
Apr 1, 2025	30.73	30.96	30.68	30.90	30.90	671,900
Mar 31, 2025	30.56	30.83	30.42	30.80	30.80	656,700
Mar 28, 2025	31.02	31.05	30.72	30.77	30.77	692,400
Mar 27, 2025	31.17	31.42	31.15	31.30	31.30	679,700
Mar 26, 2025	31.27	31.33	31.12	31.15	31.15	520,700
Mar 25, 2025	31.35	31.49	31.29	31.34	31.34	471,200
Mar 24, 2025	31.39	31.43	31.24	31.27	31.27	815,500
Mar 21, 2025	31.16	31.31	31.15	31.29	31.29	596,700
Mar 20, 2025	31.39	31.53	31.32	31.49	31.49	520,100
Mar 19, 2025	31.86	31.91	31.69	31.82	31.82	527,000
Mar 18, 2025	31.91	31.92	31.72	31.85	31.85	722,000
Mar 17, 2025	31.61	32.03	31.58	32.00	32.00	759,500
Mar 14, 2025	31.26	31.49	31.24	31.47	31.47	686,300
Mar 13, 2025	30.56	30.90	30.56	30.83	30.83	613,800
Mar 12, 2025	30.80	30.83	30.61	30.81	30.81	959,800
Mar 11, 2025	30.75	30.89	30.54	30.70	30.70	781,400
Mar 10, 2025	30.79	30.87	30.35	30.56	30.56	741,900
Mar 7, 2025	31.19	31.31	30.97	31.22	31.22	581,300
Mar 6, 2025	31.23	31.35	31.04	31.12	31.12	884,900
Mar 5, 2025	30.79	31.25	30.74	31.18	31.18	1,079,700
Mar 4, 2025	30.17	30.53	29.98	30.29	30.29	841,500
Mar 3, 2025	30.49	30.58	29.99	30.12	30.12	944,000
Feb 28, 2025	30.23	30.34	30.03	30.29	30.29	930,600
Feb 27, 2025	30.95	30.95	30.61	30.62	30.62	445,500
Feb 26, 2025	31.19	31.35	31.07	31.13	31.13	417,000
Feb 25, 2025	30.90	30.92	30.76	30.86	30.86	495,400
Feb 24, 2025	31.08	31.09	30.77	30.80	30.80	1,626,000
Feb 21, 2025	31.40	31.54	31.12	31.23	31.23	678,700
Feb 20, 2025	31.22	31.45	31.12	31.28	31.28	622,400
Feb 19, 2025	31.00	31.03	30.91	31.00	31.00	1,045,600
Feb 18, 2025	31.09	31.14	31.00	31.08	31.08	599,500
Feb 14, 2025	30.77	30.89	30.70	30.89	30.89	538,000
Feb 13, 2025	30.12	30.55	30.12	30.53	30.53	705,800
Feb 12, 2025	30.24	30.52	30.18	30.42	30.42	518,900
Feb 11, 2025	30.11	30.22	30.04	30.13	30.13	481,000
Feb 10, 2025	30.12	30.19	30.05	30.19	30.19	441,800
Feb 7, 2025	30.05	30.18	29.78	29.79	29.79	827,900
Feb 6, 2025	29.77	29.85	29.75	29.85	29.85	444,500
Feb 5, 2025	29.66	29.75	29.63	29.67	29.67	442,400
Feb 4, 2025	29.71	29.95	29.66	29.83	29.83	1,038,400
Feb 3, 2025	29.19	29.64	29.19	29.46	29.46	1,908,800
Jan 31, 2025	29.95	30.02	29.57	29.57	29.57	712,600
Jan 30, 2025	29.57	30.08	29.57	29.92	29.92	882,000
Jan 29, 2025	29.57	29.69	29.43	29.47	29.47	733,600
Jan 28, 2025	29.35	29.52	29.18	29.49	29.49	688,500
Jan 27, 2025	29.28	29.38	29.27	29.36	29.36	828,100
Jan 24, 2025	29.59	29.65	29.46	29.58	29.58	765,600
Jan 23, 2025	29.29	29.40	29.22	29.38	29.38	1,196,200
Jan 22, 2025	29.29	29.32	29.18	29.20	29.20	856,300
Jan 21, 2025	29.20	29.28	29.07	29.26	29.26	985,500
Jan 17, 2025	28.81	29.16	28.80	28.96	28.96	598,100
Jan 16, 2025	28.76	28.79	28.66	28.66	28.66	622,100
Jan 15, 2025	28.71	28.80	28.63	28.75	28.75	818,900
Jan 14, 2025	28.40	28.45	28.32	28.39	28.39	1,309,500
Jan 13, 2025	27.97	28.12	27.97	28.11	28.11	1,042,800
Jan 10, 2025	28.33	28.33	28.17	28.17	28.17	1,343,000
Jan 8, 2025	28.71	28.80	28.64	28.80	28.80	873,200
Jan 7, 2025	29.17	29.21	28.88	28.90	28.90	676,000
Jan 6, 2025	29.05	29.36	29.05	29.05	29.05	718,600
Jan 3, 2025	29.02	29.05	28.92	28.98	28.98	681,800
Jan 2, 2025	28.90	29.03	28.84	28.88	28.88	855,500
Dec 31, 2024	29.07	29.15	29.00	29.05	29.05	607,300
Dec 30, 2024	29.19	29.19	29.02	29.08	29.08	639,100
Dec 27, 2024	29.30	29.37	29.22	29.33	29.33	624,500
Dec 26, 2024	29.33	29.55	29.33	29.46	29.46	1,157,100
Dec 24, 2024	29.43	29.53	29.38	29.50	29.50	317,100
Dec 23, 2024	29.18	29.36	29.10	29.34	29.34	1,864,300
Dec 20, 2024	28.93	29.27	28.91	29.10	29.10	1,376,500
Dec 19, 2024	29.10	29.18	28.95	28.95	28.95	1,557,100
Dec 18, 2024	29.50	29.60	28.82	28.89	28.89	2,700,100
Dec 17, 2024	29.39	29.63	29.35	29.57	29.57	1,030,100
Dec 16, 2024	29.77	29.77	29.49	29.56	29.56	1,043,800
Dec 13, 2024	1.168 Dividend
Dec 13, 2024	29.90	29.91	29.72	29.80	29.80	884,500
Dec 12, 2024	31.18	31.22	31.01	31.05	29.88	561,500
Dec 11, 2024	31.32	31.33	31.10	31.31	30.13	392,500
Dec 10, 2024	31.40	31.48	31.26	31.26	30.08	678,700
Dec 9, 2024	31.88	32.21	31.88	31.97	30.77	996,100
Dec 6, 2024	31.10	31.15	30.93	30.93	29.77	457,000
Dec 5, 2024	30.92	31.02	30.92	30.96	29.80	362,000
Dec 4, 2024	30.87	30.87	30.74	30.79	29.63	477,500
Dec 3, 2024	30.62	30.78	30.58	30.76	29.60	926,200
Dec 2, 2024	30.49	30.63	30.39	30.55	29.40	541,100
Nov 29, 2024	30.08	30.56	30.06	30.53	29.38	570,800
Nov 27, 2024	30.54	30.62	30.31	30.39	29.25	807,700
Nov 26, 2024	30.60	30.60	30.40	30.44	29.29	520,700
Nov 25, 2024	30.68	30.74	30.54	30.65	29.50	830,300
Nov 22, 2024	30.53	30.64	30.53	30.60	29.45	2,149,100
Nov 21, 2024	30.66	30.74	30.58	30.70	29.55	539,500
Nov 20, 2024	30.71	30.76	30.60	30.76	29.60	421,000
Nov 19, 2024	30.70	30.85	30.70	30.82	29.66	580,100
Nov 18, 2024	30.73	30.91	30.72	30.91	29.75	1,483,000
Nov 15, 2024	30.51	30.58	30.42	30.47	29.32	760,700
Nov 14, 2024	30.59	30.67	30.45	30.46	29.31	750,900
Nov 13, 2024	30.89	30.91	30.65	30.72	29.56	1,130,400
Nov 12, 2024	30.88	30.94	30.67	30.78	29.62	825,800
Nov 11, 2024	31.42	31.45	31.27	31.35	30.17	517,900
Nov 8, 2024	31.85	31.91	31.43	31.61	30.42	564,100
Nov 7, 2024	32.40	32.63	32.34	32.54	31.32	627,000
Nov 6, 2024	31.34	31.73	31.28	31.61	30.42	511,900
Nov 5, 2024	31.98	32.07	31.89	32.03	30.83	352,400
Nov 4, 2024	31.68	31.79	31.55	31.55	30.36	729,200
Nov 1, 2024	31.76	31.76	31.41	31.42	30.24	551,900
Oct 31, 2024	31.41	31.41	31.18	31.38	30.20	451,000
Oct 30, 2024	31.45	31.56	31.35	31.42	30.24	831,400
Oct 29, 2024	31.95	31.95	31.73	31.76	30.57	343,900
Oct 28, 2024	31.85	32.03	31.85	31.97	30.77	623,400
Oct 25, 2024	31.98	32.04	31.77	31.81	30.61	470,100
Oct 24, 2024	31.82	31.87	31.66	31.85	30.65	266,800
Oct 23, 2024	31.93	31.97	31.68	31.80	30.60	266,500
Oct 22, 2024	32.05	32.17	31.99	32.09	30.88	345,800
Oct 21, 2024	32.07	32.14	31.86	32.04	30.83	425,400
Oct 18, 2024	32.46	32.47	32.26	32.27	31.06	351,500
Oct 17, 2024	31.92	31.96	31.75	31.93	30.73	540,500
Oct 16, 2024	32.08	32.24	32.05	32.13	30.92	429,500
Oct 15, 2024	32.12	32.12	31.63	31.69	30.50	567,900
Oct 14, 2024	32.38	32.65	32.25	32.44	31.22	371,000
Oct 11, 2024	32.09	32.58	32.09	32.53	31.31	455,800
Oct 10, 2024	32.29	32.42	32.02	32.32	31.10	484,100
Oct 9, 2024	31.78	32.17	31.73	32.08	30.87	557,100
Oct 8, 2024	32.50	32.62	32.10	32.49	31.27	1,054,800
Oct 7, 2024	33.77	33.99	33.58	33.95	32.67	915,400
Oct 4, 2024	33.32	33.46	33.21	33.44	32.18	600,000
Oct 3, 2024	32.85	33.14	32.75	33.01	31.77	461,700
Oct 2, 2024	33.50	33.63	33.28	33.63	32.36	603,000
Oct 1, 2024	32.40	32.61	32.16	32.59	31.36	841,300
Sep 30, 2024	32.64	32.64	32.22	32.27	31.06	764,900
Sep 27, 2024	32.82	32.86	32.60	32.63	31.40	882,700
Sep 26, 2024	32.61	32.81	32.42	32.68	31.45	1,357,300
Sep 25, 2024	31.81	31.81	31.54	31.54	30.35	669,800
Sep 24, 2024	31.41	31.93	31.41	31.87	30.67	787,100
Sep 23, 2024	30.35	30.58	30.35	30.49	29.34	369,200
Sep 20, 2024	30.27	30.29	30.12	30.15	29.02	255,600
Sep 19, 2024	30.19	30.31	30.02	30.27	29.13	292,800
Sep 18, 2024	29.79	29.99	29.61	29.65	28.53	467,500
Sep 17, 2024	29.77	29.90	29.68	29.78	28.66	517,400
Sep 16, 2024	29.71	29.73	29.61	29.71	28.59	444,100
Sep 13, 2024	29.53	29.63	29.51	29.54	28.43	351,400
Sep 12, 2024	29.17	29.40	29.12	29.38	28.27	619,900
Sep 11, 2024	28.93	29.14	28.69	29.11	28.01	656,100
Sep 10, 2024	29.07	29.07	28.82	29.01	27.92	474,100
Sep 9, 2024	29.08	29.22	29.07	29.14	28.04	369,000
Sep 6, 2024	29.60	29.61	29.05	29.09	28.00	370,700
Sep 5, 2024	29.52	29.64	29.49	29.54	28.43	534,400
Sep 4, 2024	29.42	29.66	29.42	29.51	28.40	373,400
Sep 3, 2024	29.79	29.82	29.49	29.52	28.41	419,400
Aug 30, 2024	30.19	30.22	30.00	30.12	28.99	1,177,500
Aug 29, 2024	30.20	30.30	30.17	30.17	29.04	376,600
Aug 28, 2024	30.30	30.35	30.15	30.23	29.09	284,800
Aug 27, 2024	30.37	30.47	30.35	30.45	29.30	304,900
Aug 26, 2024	30.23	30.41	30.23	30.32	29.18	504,200
Aug 23, 2024	30.12	30.41	30.09	30.36	29.22	437,700
Aug 22, 2024	30.05	30.05	29.78	29.82	28.70	339,300
Aug 21, 2024	30.10	30.25	30.10	30.21	29.07	294,500
Aug 20, 2024	30.27	30.33	30.08	30.12	28.99	506,200
Aug 19, 2024	30.30	30.53	30.30	30.49	29.34	318,000
Aug 16, 2024	29.89	30.09	29.88	30.08	28.95	399,900
Aug 15, 2024	29.67	29.84	29.61	29.79	28.67	341,400
Aug 14, 2024	29.59	29.61	29.39	29.47	28.36	451,000
Aug 13, 2024	29.36	29.61	29.36	29.59	28.48	218,400
Aug 12, 2024	29.23	29.37	29.21	29.26	28.16	481,800
Aug 9, 2024	28.98	29.11	28.90	29.07	27.98	324,400
Aug 8, 2024	28.66	28.94	28.64	28.92	27.83	295,200
Aug 7, 2024	28.70	28.73	28.30	28.31	27.25	671,700
Aug 6, 2024	27.85	28.30	27.85	28.09	27.03	1,424,300
Aug 5, 2024	27.46	28.14	27.32	28.02	26.97	1,480,400
Aug 2, 2024	28.82	28.86	28.66	28.82	27.74	608,200
Aug 1, 2024	29.58	29.63	29.09	29.15	28.05	501,600
Jul 31, 2024	29.62	29.72	29.57	29.63	28.52	637,000
Jul 30, 2024	29.20	29.26	29.08	29.15	28.05	311,200
Jul 29, 2024	29.32	29.32	29.10	29.23	28.13	337,400
Jul 26, 2024	29.28	29.36	29.19	29.31	28.21	397,100
Jul 25, 2024	29.01	29.26	29.01	29.10	28.01	590,400
Jul 24, 2024	29.37	29.48	29.20	29.20	28.10	628,500
Jul 23, 2024	29.49	29.55	29.36	29.44	28.33	683,100
Jul 22, 2024	29.62	29.69	29.53	29.68	28.56	627,300
Jul 19, 2024	29.65	29.69	29.48	29.49	28.38	487,000
Jul 18, 2024	30.13	30.15	29.76	29.79	28.67	430,300
Jul 17, 2024	30.24	30.27	30.10	30.12	28.99	530,100
Jul 16, 2024	30.40	30.56	30.37	30.56	29.41	470,200
Jul 15, 2024	30.59	30.61	30.44	30.45	29.30	431,100
Jul 12, 2024	30.80	30.84	30.73	30.76	29.60	369,800
Jul 11, 2024	30.69	30.78	30.58	30.66	29.51	381,800
Jul 10, 2024	30.35	30.39	30.28	30.38	29.24	423,600
Jul 9, 2024	30.21	30.35	30.17	30.33	29.19	510,700
Jul 8, 2024	30.23	30.30	30.20	30.25	29.11	570,700
Jul 5, 2024	30.15	30.20	29.99	30.17	29.04	796,900
Jul 3, 2024	29.92	30.21	29.92	30.19	29.05	519,600
Jul 2, 2024	29.59	29.78	29.59	29.76	28.64	668,700
Jul 1, 2024	29.81	29.81	29.59	29.61	28.50	782,700
Jun 28, 2024	29.68	29.69	29.50	29.57	28.46	669,300
Jun 27, 2024	29.48	29.50	29.37	29.42	28.31	720,100
Jun 26, 2024	0.232 Dividend
Jun 26, 2024	29.46	29.47	29.36	29.44	28.33	385,300
Jun 25, 2024	29.86	29.86	29.69	29.79	28.45	425,800
Jun 24, 2024	29.91	30.11	29.91	29.92	28.57	721,000
Jun 21, 2024	29.93	29.99	29.89	29.89	28.54	672,200
Jun 20, 2024	30.06	30.16	29.83	30.02	28.67	1,465,400
Jun 18, 2024	29.64	29.83	29.62	29.80	28.46	564,300
Jun 17, 2024	29.33	29.54	29.33	29.50	28.17	713,800
Jun 14, 2024	29.32	29.40	29.25	29.39	28.06	621,900
Jun 13, 2024	29.37	29.43	29.19	29.29	27.97	471,100
Jun 12, 2024	29.51	29.54	29.32	29.36	28.04	715,400
Jun 11, 2024	29.22	29.23	29.09	29.22	27.90	506,800
Jun 10, 2024	29.21	29.43	29.18	29.37	28.05	803,500
Jun 7, 2024	29.42	29.49	29.20	29.20	27.88	598,300
Jun 6, 2024	29.54	29.57	29.42	29.51	28.18	1,311,600
Jun 5, 2024	29.29	29.45	29.23	29.42	28.09	514,000
Jun 4, 2024	29.14	29.17	28.96	29.10	27.79	458,500
Jun 3, 2024	29.68	29.77	29.47	29.61	28.27	482,200
May 31, 2024	29.40	29.40	29.17	29.36	28.04	505,300
May 30, 2024	29.61	29.75	29.53	29.68	28.34	365,600
May 29, 2024	29.82	29.84	29.71	29.75	28.41	380,900
May 28, 2024	30.28	30.35	30.15	30.20	28.84	335,300
May 24, 2024	30.17	30.22	30.10	30.15	28.79	344,600
May 23, 2024	30.39	30.39	29.98	30.02	28.67	387,500
May 22, 2024	30.49	30.49	30.27	30.31	28.94	519,400
May 21, 2024	30.49	30.51	30.38	30.47	29.10	277,700

BLCN Siren Nasdaq NexGen Economy ETF

22.30

+4.25%

GDXJ VanEck Junior Gold Miners ETF

62.27

+3.37%

RING iShares MSCI Global Gold Miners ETF

40.90

+3.23%

GOEX Global X Gold Explorers ETF

42.06

+2.36%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.37

+2.23%

BLOK Amplify Transformational Data Sharing ETF

49.67

+1.95%

IAU iShares Gold Trust

62.12

+1.89%

GLD SPDR Gold Shares

303.58

+1.86%

QTUM Defiance Quantum ETF

86.43

+1.85%

BBP Virtus LifeSci Biotech Products ETF

57.13

+1.53%

EFAS Global X MSCI SuperDividend EAFE ETF

17.47

+1.28%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.73

+1.20%

IDOG ALPS International Sector Dividend Dogs ETF

33.86

+1.07%

EZA iShares MSCI South Africa ETF

51.61

+1.04%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.44

+1.04%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.62

+1.03%

IPKW Invesco International BuyBack Achievers ETF

47.62

+0.93%

EPU iShares MSCI Peru ETF

45.57

+0.91%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.75

+0.86%

FDD First Trust STOXX European Select Dividend Index Fund

15.23

+0.86%

WLDR Affinity World Leaders Equity ETF

31.46

+0.82%

EFV iShares MSCI EAFE Value ETF

63.49

+0.79%

FLEU Franklin FTSE Eurozone ETF

30.55

+0.79%

EZU iShares MSCI Eurozone ETF

59.23

+0.78%

AADR AdvisorShares Dorsey Wright ADR ETF

80.28

+0.74%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.97

+0.74%

IGRO iShares International Dividend Growth ETF

77.84

+0.71%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.95

+0.70%

JHMD John Hancock Multifactor Developed International ETF

37.91

+0.69%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.81

+0.68%

GXG Global X MSCI Colombia ETF

29.29

+0.65%

IDMO Invesco S&P International Developed Momentum ETF

49.43

+0.65%

FNDF Schwab Fundamental International Equity ETF

38.79

+0.65%

QINT American Century Quality Diversified International ETF

56.95

+0.64%

AGNG Global X Aging Population ETF

31.50

+0.64%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.57

+0.63%

RAAX VanEck Real Assets ETF

30.66

+0.62%

IGF iShares Global Infrastructure ETF

59.11

+0.60%

IMTM iShares MSCI Intl Momentum Factor ETF

44.21

+0.59%

FBZ First Trust Brazil AlphaDEX Fund

11.40

+0.57%

INTF iShares International Equity Factor ETF

33.71

+0.57%

EYLD Cambria Emerging Shareholder Yield ETF

34.21

+0.56%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.01

+0.53%

THD iShares MSCI Thailand ETF

55.62

+0.52%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.98

+0.52%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.02

+0.52%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.91

+0.51%

IDEV iShares Core MSCI International Developed Markets ETF

74.81

+0.51%

IEFA iShares Core MSCI EAFE ETF

82.23

+0.50%

CNYA iShares MSCI China A ETF

28.28

+0.50%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.18

+0.49%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.35

+0.48%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.24

+0.48%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.20

+0.47%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.25

+0.47%

EUFN iShares MSCI Europe Financials ETF

31.90

+0.47%

SCHF Schwab International Equity ETF

21.46

+0.47%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.60

+0.46%

USCI United States Commodity Index Fund, LP

72.02

+0.45%

FEZ SPDR EURO STOXX 50 ETF

59.73

+0.44%

YYY Amplify High Income ETF

11.52

+0.44%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.63

+0.42%

HEDJ WisdomTree Europe Hedged Equity Fund

50.31

+0.42%

EVX VanEck Environmental Services ETF

37.46

+0.42%

ENFR Alerian Energy Infrastructure ETF

31.62

+0.40%

IQLT iShares MSCI Intl Quality Factor ETF

42.87

+0.40%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.18

+0.40%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.39

+0.38%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.41

+0.36%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.36%

ESPO VanEck Video Gaming and eSports ETF

100.45

+0.36%

DXJ WisdomTree Japan Hedged Equity Fund

111.78

+0.36%

VHT Vanguard Health Care Index Fund ETF Shares

247.39

+0.36%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.11

+0.36%

PXH Invesco RAFI Emerging Markets ETF

22.78

+0.35%

EWD iShares MSCI Sweden ETF

46.35

+0.35%

PFFR InfraCap REIT Preferred ETF

18.13

+0.33%

FLMI Franklin Dynamic Municipal Bond ETF

24.18

+0.33%

FHLC Fidelity MSCI Health Care Index ETF

63.77

+0.33%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.48

+0.33%

XHS SPDR S&P Health Care Services ETF

100.60

+0.33%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.55

+0.32%

PPH VanEck Pharmaceutical ETF

87.11

+0.32%

EWC iShares MSCI Canada ETF

44.19

+0.32%

AIA iShares Asia 50 ETF

76.78

+0.31%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.63

+0.31%

MLPX Global X MLP & Energy Infrastructure ETF

61.02

+0.30%

IYK iShares US Consumer Staples ETF

71.20

+0.30%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.19

+0.29%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.24

+0.29%

IDHQ Invesco S&P International Developed Quality ETF

32.33

+0.28%

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.64

+0.28%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.15

+0.28%

EWL iShares MSCI Switzerland ETF

55.17

+0.27%

IPAC iShares Core MSCI Pacific ETF

66.61

+0.27%

PSI Invesco Semiconductors ETF

53.33

+0.26%

GII SPDR S&P Global Infrastructure ETF

67.00

+0.25%

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

XLV The Health Care Select Sector SPDR Fund

134.70

+0.25%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Schwab Fundamental Emerging Markets Equity ETF (FNDE)

Related Tickers