NYSEArca - Delayed Quote USD

Schwab Fundamental U.S. Broad Market ETF (FNDB)

24.24
+0.15
+(0.62%)
At close: 4:00:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNDB250321C00020000 1/6/2025 3:46 PM 20 3.80 4.00 4.60 0.00 0.00% - 25 48.63%
FNDB250321C00023670 10/14/2024 12:00 AM 23.67 0.55 - - 0.00 0.00% - - 0.00%
FNDB250321C00024000 12/19/2024 9:36 AM 24 1.55 0.00 1.55 0.00 0.00% - 1 37.21%
FNDB250321C00024330 9/18/2024 1:47 PM 24.33 0.33 - 1.90 0.00 0.00% - 9 50.44%
FNDB250321C00071000 7/22/2024 9:53 AM 71 1.65 1.00 3.30 0.00 0.00% - 4 231.45%
FNDB250321C00073000 9/18/2024 1:47 PM 73 1.00 0.00 0.00 0.00 0.00% - 3 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers