OPR - Delayed Quote USD
FND Apr 2025 80.000 call (FND250417C00080000)
1.0000
0.0000
(0.00%)
At close: April 9 at 1:20:42 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 9 |
| Apr 4, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 8 |
| Apr 3, 2025 | 0.8000 | 0.8500 | 0.5000 | 0.7000 | 0.7000 | 110 |
| Apr 2, 2025 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | 4.1000 | 5 |
| Apr 1, 2025 | 3.0000 | 3.3000 | 2.9600 | 3.3000 | 3.3000 | 24 |
| Mar 31, 2025 | 3.7900 | 4.1000 | 3.7000 | 3.9000 | 3.9000 | 105 |
| Mar 27, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 2 |