Updates and analysis as Trump's tariffs on Canada, Mexico, and China loom on Tuesday

OTC Markets OTCPK - Delayed Quote USD

Orange S.A. (FNCTF)

11.60

+0.16

+(1.40%)

As of February 28 at 3:00:00 PM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	11.44	11.44	11.44	11.60	11.60	3,906
Feb 27, 2025	11.60	11.60	11.60	11.60	11.60	-
Feb 26, 2025	11.60	11.60	11.60	11.60	11.60	400
Feb 25, 2025	11.44	11.44	11.44	11.44	11.44	-
Feb 24, 2025	11.44	11.44	11.44	11.44	11.44	-
Feb 21, 2025	11.44	11.44	11.44	11.44	11.44	-
Feb 20, 2025	11.44	11.44	11.44	11.44	11.44	3,900
Feb 19, 2025	11.44	11.44	11.44	11.44	11.44	-
Feb 18, 2025	11.44	11.44	11.44	11.44	11.44	-
Feb 14, 2025	11.44	11.44	11.44	11.44	11.44	300
Feb 13, 2025	11.19	12.02	11.19	11.19	11.19	169,100
Feb 12, 2025	10.87	10.87	10.87	10.87	10.87	-
Feb 11, 2025	10.88	11.15	10.87	10.87	10.87	4,900
Feb 10, 2025	10.73	10.73	10.73	10.73	10.73	-
Feb 7, 2025	10.73	10.73	10.73	10.73	10.73	-
Feb 6, 2025	10.73	10.73	10.73	10.73	10.73	-
Feb 5, 2025	10.73	10.73	10.73	10.73	10.73	-
Feb 4, 2025	10.73	10.73	10.73	10.73	10.73	-
Feb 3, 2025	10.73	10.73	10.73	10.73	10.73	300
Jan 31, 2025	11.12	11.12	11.12	11.12	11.12	-
Jan 30, 2025	10.70	11.12	10.70	11.12	11.12	2,400
Jan 29, 2025	10.56	10.56	10.56	10.56	10.56	-
Jan 28, 2025	10.56	10.56	10.56	10.56	10.56	6,500
Jan 27, 2025	11.17	11.17	11.04	11.04	11.04	22,500
Jan 24, 2025	10.65	10.65	10.65	10.65	10.65	-
Jan 23, 2025	10.80	10.80	10.65	10.65	10.65	10,300
Jan 22, 2025	10.80	10.80	10.80	10.80	10.80	53,200
Jan 21, 2025	11.10	11.10	10.99	10.99	10.99	3,400
Jan 17, 2025	10.80	10.80	10.80	10.80	10.80	14,000
Jan 16, 2025	10.51	10.67	10.51	10.67	10.67	600
Jan 15, 2025	10.20	10.20	10.20	10.20	10.20	-
Jan 14, 2025	10.20	10.20	10.20	10.20	10.20	400
Jan 13, 2025	10.01	10.01	10.01	10.01	10.01	-
Jan 10, 2025	10.24	10.24	10.01	10.01	10.01	36,700
Jan 8, 2025	10.00	10.00	10.00	10.00	10.00	-
Jan 7, 2025	10.00	10.00	10.00	10.00	10.00	200
Jan 6, 2025	10.04	10.04	10.04	10.04	10.04	1,700
Jan 3, 2025	10.03	10.03	10.03	10.03	10.03	-
Jan 2, 2025	10.03	10.03	10.03	10.03	10.03	1,600
Dec 31, 2024	10.48	10.48	10.48	10.48	10.48	200
Dec 30, 2024	9.96	9.96	9.96	9.96	9.96	-
Dec 27, 2024	9.96	9.96	9.96	9.96	9.96	-
Dec 26, 2024	9.96	9.96	9.96	9.96	9.96	9,200
Dec 24, 2024	9.55	9.55	9.55	9.55	9.55	-
Dec 23, 2024	9.55	9.55	9.55	9.55	9.55	7,000
Dec 20, 2024	9.55	9.55	9.55	9.55	9.55	-
Dec 19, 2024	9.62	9.62	9.55	9.55	9.55	19,500
Dec 18, 2024	10.08	10.08	10.08	10.08	10.08	200
Dec 17, 2024	10.27	10.27	10.27	10.27	10.27	2,200
Dec 16, 2024	9.82	10.00	9.82	10.00	10.00	9,200
Dec 13, 2024	10.19	10.19	9.91	9.91	9.91	400
Dec 12, 2024	10.22	10.38	9.85	9.85	9.85	1,000
Dec 11, 2024	10.19	10.19	10.19	10.19	10.19	-
Dec 10, 2024	10.40	10.40	10.16	10.19	10.19	30,900
Dec 9, 2024	10.40	10.40	10.40	10.40	10.40	6,400
Dec 6, 2024	10.05	10.05	10.05	10.05	10.05	400
Dec 5, 2024	9.87	9.87	9.87	9.87	9.87	2,100
Dec 4, 2024	10.55	10.55	10.55	10.55	10.55	-
Dec 3, 2024	10.55	10.55	10.55	10.55	10.55	-
Dec 2, 2024	10.55	10.55	10.55	10.55	10.55	1,500
Nov 29, 2024	11.10	11.10	11.10	11.10	11.10	-
Nov 27, 2024	11.10	11.10	11.10	11.10	11.10	-
Nov 26, 2024	11.10	11.10	11.10	11.10	11.10	69,500
Nov 25, 2024	10.38	10.38	10.38	10.38	10.38	-
Nov 22, 2024	10.38	10.38	10.38	10.38	10.38	-
Nov 21, 2024	10.38	10.38	10.38	10.38	10.38	-
Nov 20, 2024	10.38	10.38	10.38	10.38	10.38	-
Nov 19, 2024	10.38	10.38	10.38	10.38	10.38	300
Nov 18, 2024	10.50	10.50	10.50	10.50	10.50	164,900
Nov 15, 2024	10.12	10.12	10.12	10.12	10.12	24,900
Nov 14, 2024	10.70	10.70	10.70	10.70	10.70	-
Nov 13, 2024	9.90	10.70	9.90	10.70	10.70	2,100
Nov 12, 2024	10.80	10.80	10.80	10.80	10.80	-
Nov 11, 2024	10.80	10.80	10.80	10.80	10.80	-
Nov 8, 2024	10.80	10.80	10.80	10.80	10.80	-
Nov 7, 2024	10.80	10.80	10.80	10.80	10.80	100
Nov 6, 2024	11.54	11.54	11.54	11.54	11.54	-
Nov 5, 2024	11.54	11.54	11.54	11.54	11.54	400
Nov 4, 2024	10.40	10.40	10.40	10.40	10.40	-
Nov 1, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 31, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 30, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 29, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 28, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 25, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 24, 2024	10.40	10.40	10.40	10.40	10.40	-
Oct 23, 2024	10.40	10.40	10.40	10.40	10.40	3,100
Oct 22, 2024	10.24	10.24	10.24	10.24	10.24	-
Oct 21, 2024	10.24	10.24	10.24	10.24	10.24	-
Oct 18, 2024	10.24	10.24	10.24	10.24	10.24	43,900
Oct 17, 2024	10.24	10.24	10.24	10.24	10.24	-
Oct 16, 2024	10.24	10.24	10.24	10.24	10.24	-
Oct 15, 2024	10.24	10.24	10.24	10.24	10.24	-
Oct 14, 2024	10.24	10.24	10.24	10.24	10.24	200
Oct 11, 2024	11.61	11.61	11.61	11.61	11.61	-
Oct 10, 2024	11.61	11.61	11.61	11.61	11.61	-
Oct 9, 2024	11.61	11.61	11.61	11.61	11.61	8,300
Oct 8, 2024	11.12	11.12	11.12	11.12	11.12	318,200
Oct 7, 2024	10.41	10.41	10.41	10.41	10.41	-
Oct 4, 2024	10.41	10.41	10.41	10.41	10.41	100
Oct 3, 2024	11.25	11.25	11.25	11.25	11.25	-
Oct 2, 2024	11.25	11.25	11.25	11.25	11.25	-
Oct 1, 2024	11.06	11.25	11.06	11.25	11.25	1,700
Sep 30, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 27, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 26, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 25, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 24, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 23, 2024	11.55	11.55	11.55	11.55	11.55	-
Sep 20, 2024	11.55	11.55	11.55	11.55	11.55	200
Sep 19, 2024	12.57	12.57	12.57	12.57	12.57	-
Sep 18, 2024	12.57	12.57	12.57	12.57	12.57	200
Sep 17, 2024	12.69	12.69	12.69	12.69	12.69	-
Sep 16, 2024	12.69	12.69	12.69	12.69	12.69	200
Sep 13, 2024	11.30	11.30	11.30	11.30	11.30	-
Sep 12, 2024	11.30	11.30	11.30	11.30	11.30	100
Sep 11, 2024	11.51	11.51	11.51	11.51	11.51	-
Sep 10, 2024	11.51	11.51	11.51	11.51	11.51	300
Sep 9, 2024	11.82	11.82	11.82	11.82	11.82	2,200
Sep 6, 2024	12.54	12.54	12.54	12.54	12.54	600
Sep 5, 2024	10.96	10.96	10.96	10.96	10.96	-
Sep 4, 2024	10.96	10.96	10.96	10.96	10.96	-
Sep 3, 2024	10.96	10.96	10.96	10.96	10.96	-
Aug 30, 2024	10.96	10.96	10.96	10.96	10.96	-
Aug 29, 2024	10.96	10.96	10.96	10.96	10.96	-
Aug 28, 2024	10.96	10.96	10.96	10.96	10.96	-
Aug 27, 2024	10.96	10.96	10.96	10.96	10.96	-
Aug 26, 2024	10.97	10.97	10.96	10.96	10.96	608,700
Aug 23, 2024	11.81	11.81	11.81	11.81	11.81	-
Aug 22, 2024	11.81	11.81	11.81	11.81	11.81	-
Aug 21, 2024	11.81	11.81	11.81	11.81	11.81	-
Aug 20, 2024	11.81	11.81	11.81	11.81	11.81	900
Aug 19, 2024	11.81	11.81	11.81	11.81	11.81	-
Aug 16, 2024	11.81	11.81	11.81	11.81	11.81	400
Aug 15, 2024	11.29	11.29	11.29	11.29	11.29	-
Aug 14, 2024	11.29	11.29	11.29	11.29	11.29	800
Aug 13, 2024	11.25	11.25	11.25	11.25	11.25	400
Aug 12, 2024	10.46	10.46	10.46	10.46	10.46	-
Aug 9, 2024	10.46	10.46	10.46	10.46	10.46	-
Aug 8, 2024	10.46	10.46	10.46	10.46	10.46	7,700
Aug 7, 2024	10.46	10.46	10.46	10.46	10.46	-
Aug 6, 2024	10.46	10.46	10.46	10.46	10.46	-
Aug 5, 2024	10.46	10.46	10.46	10.46	10.46	-
Aug 2, 2024	10.46	10.46	10.46	10.46	10.46	-
Aug 1, 2024	10.46	10.46	10.46	10.46	10.46	-
Jul 31, 2024	10.46	10.46	10.46	10.46	10.46	-
Jul 30, 2024	10.46	10.46	10.46	10.46	10.46	400
Jul 29, 2024	10.64	10.64	10.64	10.64	10.64	200
Jul 26, 2024	10.54	10.54	10.54	10.54	10.54	-
Jul 25, 2024	10.54	10.54	10.54	10.54	10.54	-
Jul 24, 2024	10.54	10.54	10.54	10.54	10.54	-
Jul 23, 2024	10.54	10.54	10.54	10.54	10.54	700
Jul 22, 2024	10.54	10.54	10.54	10.54	10.54	-
Jul 19, 2024	10.54	10.54	10.54	10.54	10.54	900
Jul 18, 2024	10.54	10.54	10.54	10.54	10.54	12,500
Jul 17, 2024	10.54	10.54	10.54	10.54	10.54	2,100
Jul 16, 2024	10.78	10.78	10.54	10.54	10.54	500
Jul 15, 2024	11.39	11.39	11.39	11.39	11.39	97,400
Jul 12, 2024	11.22	11.22	11.22	11.22	11.22	-
Jul 11, 2024	11.22	11.22	11.22	11.22	11.22	5,200
Jul 10, 2024	10.70	10.70	10.70	10.70	10.70	4,000
Jul 9, 2024	10.66	10.70	10.66	10.70	10.70	6,000
Jul 8, 2024	10.21	10.21	10.21	10.21	10.21	3,100
Jul 5, 2024	10.21	10.21	10.21	10.21	10.21	-
Jul 3, 2024	10.21	10.21	10.21	10.21	10.21	-
Jul 2, 2024	10.21	10.21	10.21	10.21	10.21	1,300
Jul 1, 2024	10.20	10.20	10.20	10.20	10.20	200
Jun 28, 2024	9.59	9.59	9.55	9.55	9.55	2,500
Jun 27, 2024	9.66	9.66	9.66	9.66	9.66	-
Jun 26, 2024	9.66	9.66	9.66	9.66	9.66	8,200
Jun 25, 2024	10.28	10.28	9.66	9.66	9.66	300
Jun 24, 2024	10.13	10.13	10.13	10.13	10.13	-
Jun 21, 2024	10.13	10.13	10.13	10.13	10.13	-
Jun 20, 2024	10.13	10.13	10.13	10.13	10.13	-
Jun 18, 2024	10.13	10.13	10.13	10.13	10.13	900
Jun 17, 2024	10.13	10.13	10.13	10.13	10.13	83,100
Jun 14, 2024	9.98	9.98	9.98	9.98	9.98	-
Jun 13, 2024	9.95	9.98	9.95	9.98	9.98	11,200
Jun 12, 2024	10.38	10.38	10.38	10.38	10.38	72,500
Jun 11, 2024	11.11	11.11	11.11	11.11	11.11	200
Jun 10, 2024	10.81	10.81	10.81	10.81	10.81	119,100
Jun 7, 2024	11.00	11.00	11.00	11.00	11.00	8,400
Jun 6, 2024	11.80	11.80	11.80	11.80	11.80	-
Jun 5, 2024	11.80	11.80	11.80	11.80	11.80	-
Jun 4, 2024	0.46 Dividend
Jun 4, 2024	11.80	11.80	11.80	11.80	11.80	-
Jun 3, 2024	11.80	11.80	11.80	11.80	11.34	1,100
May 31, 2024	11.80	11.80	11.80	11.80	11.34	-
May 30, 2024	11.80	11.80	11.80	11.80	11.34	-
May 29, 2024	11.80	11.80	11.80	11.80	11.34	-
May 28, 2024	11.80	11.80	11.80	11.80	11.34	-
May 24, 2024	11.80	11.80	11.80	11.80	11.34	3,900
May 23, 2024	11.80	11.80	11.80	11.80	11.34	-
May 22, 2024	11.80	11.80	11.80	11.80	11.34	-
May 21, 2024	11.80	11.80	11.80	11.80	11.34	1,200
May 20, 2024	12.05	12.05	12.05	12.05	11.58	-
May 17, 2024	12.05	12.05	12.05	12.05	11.58	400
May 16, 2024	11.34	11.34	11.34	11.34	10.90	-
May 15, 2024	11.34	11.34	11.34	11.34	10.90	-
May 14, 2024	11.81	11.81	11.34	11.34	10.90	900
May 13, 2024	11.47	11.47	11.47	11.47	11.02	-
May 10, 2024	11.47	11.47	11.47	11.47	11.02	-
May 9, 2024	11.47	11.47	11.47	11.47	11.02	200
May 8, 2024	11.26	11.26	11.26	11.26	10.82	1,100
May 7, 2024	11.47	11.47	11.47	11.47	11.02	-
May 6, 2024	11.47	11.47	11.47	11.47	11.02	-
May 3, 2024	11.47	11.47	11.47	11.47	11.02	-
May 2, 2024	11.47	11.47	11.47	11.47	11.02	-
May 1, 2024	11.47	11.47	11.47	11.47	11.02	-
Apr 30, 2024	11.47	11.47	11.47	11.47	11.02	-
Apr 29, 2024	11.47	11.47	11.47	11.47	11.02	300
Apr 26, 2024	11.20	11.20	11.20	11.20	10.77	9,000
Apr 25, 2024	11.16	11.16	11.16	11.16	10.73	-
Apr 24, 2024	11.16	11.16	11.16	11.16	10.73	-
Apr 23, 2024	11.16	11.16	11.16	11.16	10.73	-
Apr 22, 2024	11.16	11.16	11.16	11.16	10.73	100
Apr 19, 2024	11.04	11.04	11.04	11.04	10.61	4,500
Apr 18, 2024	11.04	11.04	11.04	11.04	10.61	-
Apr 17, 2024	11.04	11.04	11.04	11.04	10.61	34,400
Apr 16, 2024	11.04	11.04	11.04	11.04	10.61	300
Apr 15, 2024	11.13	11.13	11.13	11.13	10.70	-
Apr 12, 2024	11.13	11.13	11.13	11.13	10.70	145,000
Apr 11, 2024	11.13	11.13	11.13	11.13	10.70	600
Apr 10, 2024	11.16	11.16	11.16	11.16	10.73	2,500
Apr 9, 2024	11.52	11.52	11.47	11.47	11.02	1,200
Apr 8, 2024	11.50	11.50	11.50	11.50	11.05	1,000
Apr 5, 2024	11.19	11.19	11.15	11.15	10.72	3,800
Apr 4, 2024	11.76	11.76	11.76	11.76	11.30	2,100
Apr 3, 2024	11.65	11.65	11.65	11.65	11.20	-
Apr 2, 2024	11.65	11.65	11.65	11.65	11.20	30,700
Apr 1, 2024	11.25	11.25	11.25	11.25	10.81	400
Mar 28, 2024	11.79	11.79	11.79	11.79	11.33	1,000
Mar 27, 2024	11.67	11.70	11.67	11.70	11.25	2,800
Mar 26, 2024	11.57	11.57	11.57	11.57	11.12	500
Mar 25, 2024	11.89	11.89	11.89	11.89	11.43	1,500
Mar 22, 2024	11.55	11.55	11.55	11.55	11.10	1,600
Mar 21, 2024	11.55	11.55	11.55	11.55	11.10	-
Mar 20, 2024	11.55	11.55	11.55	11.55	11.10	3,500
Mar 19, 2024	11.53	11.53	11.53	11.53	11.08	2,100
Mar 18, 2024	11.40	11.40	11.40	11.40	10.96	-
Mar 15, 2024	11.40	11.40	11.40	11.40	10.96	-
Mar 14, 2024	11.40	11.40	11.27	11.40	10.96	2,300
Mar 13, 2024	11.44	11.44	11.44	11.44	11.00	1,800
Mar 12, 2024	11.56	11.56	11.56	11.56	11.11	1,600
Mar 11, 2024	11.56	11.56	11.56	11.56	11.11	-
Mar 8, 2024	11.56	11.56	11.56	11.56	11.11	-
Mar 7, 2024	11.47	11.56	11.46	11.56	11.11	3,600
Mar 6, 2024	11.40	11.40	11.38	11.38	10.94	1,600
Mar 5, 2024	11.57	11.57	11.57	11.57	11.12	-
Mar 4, 2024	11.57	11.57	11.57	11.57	11.12	-

ETS.VI EuroTeleSites AG

5.39

+1.70%

TEF Telefónica, S.A.

4.4100

+0.23%

T AT&T Inc.

27.78

+1.33%

VZ Verizon Communications Inc.

43.56

+1.06%