3.5000
-0.1100
(-3.05%)
As of 1:06:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | 3.5000 | 1,000 |
| Apr 8, 2025 | 3.8000 | 3.8000 | 3.4380 | 3.4380 | 3.4380 | 200 |
| Apr 7, 2025 | 3.4100 | 3.6100 | 3.3710 | 3.6100 | 3.6100 | 1,800 |
| Apr 4, 2025 | 3.9500 | 3.9500 | 3.6080 | 3.6900 | 3.6900 | 4,872 |
| Apr 3, 2025 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
| Apr 2, 2025 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
| Apr 1, 2025 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
| Mar 31, 2025 | 0.0804 Dividend | |||||
| Mar 31, 2025 | 4.1500 | 4.1500 | 4.0700 | 4.0700 | 4.0700 | 2,600 |
| Mar 28, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.2867 | - |
| Mar 27, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.2867 | - |
| Mar 26, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.2867 | - |
| Mar 25, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.2867 | - |
| Mar 24, 2025 | 4.3999 | 4.4000 | 4.3999 | 4.4000 | 4.2867 | 300 |
| Mar 21, 2025 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 4.0879 | - |
| Mar 20, 2025 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 4.0879 | - |
| Mar 19, 2025 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 4.0879 | - |
| Mar 18, 2025 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 4.0879 | - |
| Mar 17, 2025 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 4.0879 | 200 |
| Mar 14, 2025 | 4.1386 | 4.1386 | 4.1386 | 4.1386 | 4.0320 | - |
| Mar 13, 2025 | 4.1386 | 4.1386 | 4.1386 | 4.1386 | 4.0320 | 300 |
| Mar 12, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.9262 | - |
| Mar 11, 2025 | 3.9980 | 4.0300 | 3.9575 | 4.0300 | 3.9262 | 1,138 |
| Mar 10, 2025 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | 4.2828 | - |
| Mar 7, 2025 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | 4.2828 | - |
| Mar 6, 2025 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | 4.2828 | 700 |
| Mar 5, 2025 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.0041 | - |
| Mar 4, 2025 | 4.1000 | 4.1500 | 4.0300 | 4.1100 | 4.0041 | 900 |
| Mar 3, 2025 | 4.4900 | 4.5500 | 4.2500 | 4.2500 | 4.1405 | 1,400 |
| Feb 28, 2025 | 0.0804 Dividend | |||||
| Feb 28, 2025 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.6218 | 300 |
| Feb 27, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.6926 | - |
| Feb 26, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.6926 | - |
| Feb 25, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.6926 | - |
| Feb 24, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.6926 | - |
| Feb 21, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.6926 | - |
| Feb 20, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.6926 | 3,500 |
| Feb 19, 2025 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.6735 | - |
| Feb 18, 2025 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.6735 | - |
| Feb 14, 2025 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.6735 | - |
| Feb 13, 2025 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.6735 | 5,002 |
| Feb 12, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.4641 | - |
| Feb 11, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.4641 | - |
| Feb 10, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.4641 | - |
| Feb 7, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.4641 | - |
| Feb 6, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.4641 | - |
| Feb 5, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.4641 | - |
| Feb 4, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.4641 | - |
| Feb 3, 2025 | 4.5300 | 4.7800 | 4.5300 | 4.6900 | 4.4641 | 6,985 |
| Jan 31, 2025 | 0.0804 Dividend | |||||
| Jan 31, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.8068 | 390 |
| Jan 30, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.8131 | 400 |
| Jan 29, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.8131 | - |
| Jan 28, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.8131 | - |
| Jan 27, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.8131 | - |
| Jan 24, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.8131 | - |
| Jan 23, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.8131 | - |
| Jan 22, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.8131 | 1,686 |
| Jan 21, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 4.6921 | - |
| Jan 17, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 4.6921 | 4,701 |
| Jan 16, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.6083 | - |
| Jan 15, 2025 | 4.9800 | 4.9800 | 4.9500 | 4.9500 | 4.6083 | 3,536 |
| Jan 14, 2025 | 4.7900 | 4.8000 | 4.7900 | 4.8000 | 4.4687 | 1,275 |
| Jan 13, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.5338 | - |
| Jan 10, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.5338 | - |
| Jan 8, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.5338 | - |
| Jan 7, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.5338 | - |
| Jan 6, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.5338 | - |
| Jan 3, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.5338 | - |
| Jan 2, 2025 | 4.8670 | 4.8700 | 4.8670 | 4.8700 | 4.5338 | 3,500 |
| Dec 31, 2024 | 0.0804 Dividend | |||||
| Dec 31, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.6549 | - |
| Dec 30, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.5493 | 300 |
| Dec 27, 2024 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | 4.5329 | 291 |
| Dec 26, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.5129 | - |
| Dec 24, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.5129 | - |
| Dec 23, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.5129 | 3,300 |
| Dec 20, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.3219 | - |
| Dec 19, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.3219 | 2,500 |
| Dec 18, 2024 | 4.7500 | 4.7500 | 4.7100 | 4.7100 | 4.2855 | 400 |
| Dec 17, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 4.5766 | 115 |
| Dec 16, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.4219 | - |
| Dec 13, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.4219 | 2,650 |
| Dec 12, 2024 | 5.0200 | 5.0200 | 4.9500 | 4.9500 | 4.5038 | 200 |
| Dec 11, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 4.6676 | 218 |
| Dec 10, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 4.6858 | 100 |
| Dec 9, 2024 | 5.1950 | 5.1950 | 5.1870 | 5.1870 | 4.7195 | 630 |
| Dec 6, 2024 | 5.1780 | 5.1780 | 5.1780 | 5.1780 | 4.7113 | 1,465 |
| Dec 5, 2024 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | 4.7722 | 1,465 |
| Dec 4, 2024 | 5.2450 | 5.2450 | 5.2414 | 5.2440 | 4.7713 | 4,000 |
| Dec 3, 2024 | 5.2800 | 5.3200 | 5.2800 | 5.3200 | 4.8405 | 300 |
| Dec 2, 2024 | 5.2600 | 5.2600 | 4.9800 | 5.2200 | 4.7495 | 1,400 |
| Nov 29, 2024 | 0.0804 Dividend | |||||
| Nov 29, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 4.9315 | 100 |
| Nov 27, 2024 | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 4.8282 | 100 |
| Nov 26, 2024 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 4.7793 | 100 |
| Nov 25, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 4.8640 | 100 |
| Nov 22, 2024 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 4.5295 | - |
| Nov 21, 2024 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 4.5295 | - |
| Nov 20, 2024 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 4.5295 | - |
| Nov 19, 2024 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 4.5295 | - |
| Nov 18, 2024 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 4.5295 | - |
| Nov 15, 2024 | 5.0800 | 5.0845 | 5.0800 | 5.0845 | 4.5295 | 2,382 |
| Nov 14, 2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 4.5522 | 115 |
| Nov 13, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.1869 | - |
| Nov 12, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.1869 | - |
| Nov 11, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.1869 | - |
| Nov 8, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.1869 | - |
| Nov 7, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.1869 | - |
| Nov 6, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.1869 | - |
| Nov 5, 2024 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | 4.1869 | 1,121 |
| Nov 4, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.3918 | - |
| Nov 1, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.3918 | - |
| Oct 31, 2024 | 0.0804 Dividend | |||||
| Oct 31, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.3918 | - |
| Oct 30, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.2908 | - |
| Oct 29, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.2908 | 2,900 |
| Oct 28, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.2386 | - |
| Oct 25, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.2386 | 212 |
| Oct 24, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.1864 | - |
| Oct 23, 2024 | 4.8500 | 4.8500 | 4.8100 | 4.8100 | 4.1864 | 1,214 |
| Oct 22, 2024 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.1687 | 597 |
| Oct 21, 2024 | 4.8115 | 4.8115 | 4.8115 | 4.8115 | 4.1877 | 600 |
| Oct 18, 2024 | 4.8015 | 4.8015 | 4.8015 | 4.8015 | 4.1790 | - |
| Oct 17, 2024 | 4.8015 | 4.8015 | 4.8015 | 4.8015 | 4.1790 | 4,000 |
| Oct 16, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.0036 | - |
| Oct 15, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.0036 | 124 |
| Oct 14, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 3.9079 | - |
| Oct 11, 2024 | 4.4700 | 4.4900 | 4.4700 | 4.4900 | 3.9079 | 408 |
| Oct 10, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3.7773 | - |
| Oct 9, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3.7773 | - |
| Oct 8, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3.7773 | - |
| Oct 7, 2024 | 4.3700 | 4.3700 | 4.3400 | 4.3400 | 3.7773 | 400 |
| Oct 4, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.8208 | - |
| Oct 3, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.8208 | - |
| Oct 2, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.8208 | - |
| Oct 1, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.8208 | - |
| Sep 30, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.8208 | - |
| Sep 27, 2024 | 0.0804 Dividend | |||||
| Sep 27, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.8208 | - |
| Sep 26, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.7221 | - |
| Sep 25, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.7221 | - |
| Sep 24, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.7221 | - |
| Sep 23, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.7221 | - |
| Sep 20, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.7221 | - |
| Sep 19, 2024 | 4.3740 | 4.3900 | 4.3740 | 4.3899 | 3.7221 | 2,500 |
| Sep 18, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.6459 | - |
| Sep 17, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.6459 | - |
| Sep 16, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.6459 | - |
| Sep 13, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.6459 | - |
| Sep 12, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.6459 | - |
| Sep 11, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.6459 | - |
| Sep 10, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.6459 | - |
| Sep 9, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.6459 | 1,265 |
| Sep 6, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.2643 | - |
| Sep 5, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.2643 | - |
| Sep 4, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.2643 | - |
| Sep 3, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.2643 | - |
| Aug 30, 2024 | 0.0804 Dividend | |||||
| Aug 30, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.2643 | - |
| Aug 29, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 28, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 27, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 26, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 23, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 22, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 21, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 20, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 19, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 16, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 15, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 14, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 13, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 12, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 9, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 8, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | - |
| Aug 7, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1682 | 847 |
| Aug 6, 2024 | 3.6600 | 3.8500 | 3.6600 | 3.8500 | 3.1682 | 2,241 |
| Aug 5, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 3.5632 | - |
| Aug 2, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 3.5632 | - |
| Aug 1, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 3.5632 | 100 |
| Jul 31, 2024 | 0.0804 Dividend | |||||
| Jul 31, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.6538 | - |
| Jul 30, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.5605 | - |
| Jul 29, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.5605 | - |
| Jul 26, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.5605 | - |
| Jul 25, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.5605 | - |
| Jul 24, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.5605 | - |
| Jul 23, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.5605 | - |
| Jul 22, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.5605 | 1,000 |
| Jul 19, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 3.4553 | - |
| Jul 18, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 3.4553 | - |
| Jul 17, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 3.4553 | - |
| Jul 16, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 3.4553 | - |
| Jul 15, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 3.4553 | 500 |
| Jul 12, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 3.4643 | 300 |
| Jul 11, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 3.4322 | 100 |
| Jul 10, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.1575 | - |
| Jul 9, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.1575 | - |
| Jul 8, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.1575 | - |
| Jul 5, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.1575 | - |
| Jul 3, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.1575 | - |
| Jul 2, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.1575 | - |
| Jul 1, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.1575 | 261 |
| Jun 28, 2024 | 0.0804 Dividend | |||||
| Jun 28, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 3.3039 | - |
| Jun 27, 2024 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | 3.2130 | 209 |
| Jun 26, 2024 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 3.2375 | - |
| Jun 25, 2024 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 3.2375 | - |
| Jun 24, 2024 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 3.2375 | 261 |
| Jun 21, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 3.2676 | - |
| Jun 20, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 3.2676 | 100 |
| Jun 18, 2024 | 3.9900 | 4.0200 | 3.9900 | 4.0200 | 3.1350 | 200 |
| Jun 17, 2024 | 3.9380 | 3.9380 | 3.9300 | 3.9300 | 3.0648 | 9,600 |
| Jun 14, 2024 | 3.7200 | 3.8000 | 3.7000 | 3.8000 | 2.9634 | 1,400 |
| Jun 13, 2024 | 3.9200 | 3.9201 | 3.9000 | 3.9201 | 3.0571 | 2,200 |
| Jun 12, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.1896 | - |
| Jun 11, 2024 | 4.1300 | 4.1300 | 4.0900 | 4.0900 | 3.1896 | 208 |
| Jun 10, 2024 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 3.2793 | - |
| Jun 7, 2024 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 3.2793 | - |
| Jun 6, 2024 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 3.2793 | - |
| Jun 5, 2024 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 3.2793 | - |
| Jun 4, 2024 | 4.2300 | 4.2300 | 4.2050 | 4.2050 | 3.2793 | 5,000 |
| Jun 3, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 3.3923 | - |
| May 31, 2024 | 0.0804 Dividend | |||||
| May 31, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 3.3923 | - |
| May 30, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 3.3039 | - |
| May 29, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 3.3039 | 4,000 |
| May 28, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 3.3115 | - |
| May 24, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 3.3115 | - |
| May 23, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 3.3115 | 101 |
| May 22, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 3.3191 | - |
| May 21, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 3.3191 | - |
| May 20, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 3.3191 | - |
| May 17, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 3.3191 | - |
| May 16, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 3.3191 | - |
| May 15, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 3.3191 | 100 |
| May 14, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 3.2128 | - |
| May 13, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 3.2128 | - |
| May 10, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 3.2128 | 400 |
| May 9, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8862 | - |
| May 8, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8862 | - |
| May 7, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8862 | - |
| May 6, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8862 | - |
| May 3, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8862 | - |
| May 2, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8862 | - |
| May 1, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8862 | - |
| Apr 30, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8862 | - |
| Apr 29, 2024 | 0.0804 Dividend | |||||
| Apr 29, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8862 | - |
| Apr 26, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8001 | - |
| Apr 25, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8001 | - |
| Apr 24, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8001 | - |
| Apr 23, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8001 | - |
| Apr 22, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2.8001 | 176 |
| Apr 19, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 2.7633 | 1,500 |
| Apr 18, 2024 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 2.6734 | - |
| Apr 17, 2024 | 3.6700 | 3.6700 | 3.6280 | 3.6280 | 2.6734 | 218 |
| Apr 16, 2024 | 3.5728 | 3.5728 | 3.5728 | 3.5728 | 2.6327 | 1,315 |
| Apr 15, 2024 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 2.9304 | - |
| Apr 12, 2024 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 2.9304 | - |
| Apr 11, 2024 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 2.9304 | - |
| Apr 10, 2024 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 2.9304 | - |
| Apr 9, 2024 | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 2.9304 | - |
Related Tickers
PGIC-PA.TO Premium Global Income Split Corp
10.40
0.00%
FTU.TO US Financial 15 Split Corp
0.3600
0.00%
YCM.TO New Commerce Split Fund
3.2500
-7.14%
XMF-A.TO M Split Corp.
0.6500
0.00%
FNNCF Financial 15 Split Corp.
5.32
0.00%
XMF-PB.TO M Split Corp
5.0000
0.00%
FTU-PB.TO US Financial 15 Split Corp
6.95
0.00%
DF-PA.TO Dividend 15 Split Corp II
10.35
+1.27%
CNDCF Canadian Banc Corp.
7.65
0.00%
GDV-PA.TO Global Dividend Growth Split Corp.
10.45
+1.36%