OTC Markets OTCPK - Delayed Quote USD
North American Financial 15 Split Corp. (FNCSF)
4.8500
-0.0300
(-0.61%)
At close: May 29 at 2:18:47 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| May 30, 2025 | 0.08251437 Dividend | |||||
| May 29, 2025 | 4.8400 | 4.8500 | 4.8400 | 4.8500 | 4.7366 | 3,331 |
| May 28, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.7659 | - |
| May 27, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.7659 | 570 |
| May 23, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.7366 | - |
| May 22, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.7366 | - |
| May 21, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.7366 | - |
| May 20, 2025 | 4.8300 | 4.8600 | 4.8300 | 4.8500 | 4.7366 | 10,340 |
| May 19, 2025 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.5999 | - |
| May 16, 2025 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.5999 | - |
| May 15, 2025 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.5999 | 200 |
| May 14, 2025 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.4827 | - |
| May 13, 2025 | 4.3400 | 4.5900 | 4.3400 | 4.5900 | 4.4827 | 2,882 |
| May 12, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.3948 | 999 |
| May 9, 2025 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 4.2337 | - |
| May 8, 2025 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 4.2337 | 2,340 |
| May 7, 2025 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | 4.1585 | - |
| May 6, 2025 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | 4.1585 | - |
| May 5, 2025 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | 4.1585 | - |
| May 2, 2025 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | 4.1585 | 400 |
| May 1, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2190 | - |
| Apr 30, 2025 | 0.08251437 Dividend | |||||
| Apr 30, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2190 | - |
| Apr 29, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.1083 | 100 |
| Apr 28, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.8896 | - |
| Apr 25, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.8896 | - |
| Apr 24, 2025 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.8896 | - |
| Apr 23, 2025 | 4.0000 | 4.0900 | 4.0000 | 4.0900 | 3.8896 | 300 |
| Apr 22, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.6899 | - |
| Apr 21, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.6899 | 250 |
| Apr 17, 2025 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | 3.7099 | - |
| Apr 16, 2025 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | 3.7099 | - |
| Apr 15, 2025 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | 3.7099 | - |
| Apr 14, 2025 | 3.9010 | 3.9010 | 3.9010 | 3.9010 | 3.7099 | 2,000 |
| Apr 11, 2025 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.6423 | - |
| Apr 10, 2025 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.6423 | - |
| Apr 9, 2025 | 3.3500 | 3.8300 | 3.3500 | 3.8300 | 3.6423 | 3,310 |
| Apr 8, 2025 | 3.8000 | 3.8000 | 3.4380 | 3.4380 | 3.2696 | 300 |
| Apr 7, 2025 | 3.4100 | 3.6100 | 3.3710 | 3.6100 | 3.4331 | 1,800 |
| Apr 4, 2025 | 3.9500 | 3.9500 | 3.6080 | 3.6900 | 3.5092 | 4,872 |
| Apr 3, 2025 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3.8706 | - |
| Apr 2, 2025 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3.8706 | - |
| Apr 1, 2025 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 3.8706 | - |
| Mar 31, 2025 | 0.08251437 Dividend | |||||
| Mar 31, 2025 | 4.1500 | 4.1500 | 4.0700 | 4.0700 | 3.8706 | 2,600 |
| Mar 28, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.0766 | - |
| Mar 27, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.0766 | - |
| Mar 26, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.0766 | - |
| Mar 25, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.0766 | - |
| Mar 24, 2025 | 4.3999 | 4.4000 | 4.3999 | 4.4000 | 4.0766 | 300 |
| Mar 21, 2025 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 3.8876 | - |
| Mar 20, 2025 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 3.8876 | - |
| Mar 19, 2025 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 3.8876 | - |
| Mar 18, 2025 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 3.8876 | - |
| Mar 17, 2025 | 4.1960 | 4.1960 | 4.1960 | 4.1960 | 3.8876 | 200 |
| Mar 14, 2025 | 4.1386 | 4.1386 | 4.1386 | 4.1386 | 3.8344 | - |
| Mar 13, 2025 | 4.1386 | 4.1386 | 4.1386 | 4.1386 | 3.8344 | 300 |
| Mar 12, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.7338 | - |
| Mar 11, 2025 | 3.9980 | 4.0300 | 3.9575 | 4.0300 | 3.7338 | 1,138 |
| Mar 10, 2025 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | 4.0729 | - |
| Mar 7, 2025 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | 4.0729 | - |
| Mar 6, 2025 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | 4.0729 | 700 |
| Mar 5, 2025 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 3.8079 | - |
| Mar 4, 2025 | 4.1000 | 4.1500 | 4.0300 | 4.1100 | 3.8079 | 900 |
| Mar 3, 2025 | 4.4900 | 4.5500 | 4.2500 | 4.2500 | 3.9376 | 1,400 |
| Feb 28, 2025 | 0.08251437 Dividend | |||||
| Feb 28, 2025 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.3953 | 300 |
| Feb 27, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.4626 | - |
| Feb 26, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.4626 | - |
| Feb 25, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.4626 | - |
| Feb 24, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.4626 | - |
| Feb 21, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.4626 | - |
| Feb 20, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.4626 | 3,500 |
| Feb 19, 2025 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.4445 | - |
| Feb 18, 2025 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.4445 | - |
| Feb 14, 2025 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.4445 | - |
| Feb 13, 2025 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.4445 | 5,002 |
| Feb 12, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.2454 | - |
| Feb 11, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.2454 | - |
| Feb 10, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.2454 | - |
| Feb 7, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.2454 | - |
| Feb 6, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.2454 | - |
| Feb 5, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.2454 | - |
| Feb 4, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.2454 | - |
| Feb 3, 2025 | 4.5300 | 4.7800 | 4.5300 | 4.6900 | 4.2454 | 6,985 |
| Jan 31, 2025 | 0.08251437 Dividend | |||||
| Jan 31, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.5713 | 390 |
| Jan 30, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.5773 | 400 |
| Jan 29, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.5773 | - |
| Jan 28, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.5773 | - |
| Jan 27, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.5773 | - |
| Jan 24, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.5773 | - |
| Jan 23, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.5773 | - |
| Jan 22, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 4.5773 | 1,686 |
| Jan 21, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 4.4622 | - |
| Jan 17, 2025 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 4.4622 | 4,701 |
| Jan 16, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.3825 | - |
| Jan 15, 2025 | 4.9800 | 4.9800 | 4.9500 | 4.9500 | 4.3825 | 3,536 |
| Jan 14, 2025 | 4.7900 | 4.8000 | 4.7900 | 4.8000 | 4.2497 | 1,275 |
| Jan 13, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.3117 | - |
| Jan 10, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.3117 | - |
| Jan 8, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.3117 | - |
| Jan 7, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.3117 | - |
| Jan 6, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.3117 | - |
| Jan 3, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.3117 | - |
| Jan 2, 2025 | 4.8670 | 4.8700 | 4.8670 | 4.8700 | 4.3117 | 3,500 |
| Dec 31, 2024 | 0.08251437 Dividend | |||||
| Dec 31, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.4268 | - |
| Dec 30, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.3264 | 300 |
| Dec 27, 2024 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | 4.3109 | 291 |
| Dec 26, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.2918 | - |
| Dec 24, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.2918 | - |
| Dec 23, 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.2918 | 3,300 |
| Dec 20, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.1101 | - |
| Dec 19, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.1101 | 2,500 |
| Dec 18, 2024 | 4.7500 | 4.7500 | 4.7100 | 4.7100 | 4.0755 | 400 |
| Dec 17, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 4.3524 | 115 |
| Dec 16, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.2053 | - |
| Dec 13, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.2053 | 2,650 |
| Dec 12, 2024 | 5.0200 | 5.0200 | 4.9500 | 4.9500 | 4.2832 | 200 |
| Dec 11, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 4.4389 | 218 |
| Dec 10, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 4.4562 | 100 |
| Dec 9, 2024 | 5.1950 | 5.1950 | 5.1870 | 5.1870 | 4.4882 | 630 |
| Dec 6, 2024 | 5.1780 | 5.1780 | 5.1780 | 5.1780 | 4.4804 | 1,465 |
| Dec 5, 2024 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | 4.5384 | 1,465 |
| Dec 4, 2024 | 5.2450 | 5.2450 | 5.2414 | 5.2440 | 4.5376 | 4,000 |
| Dec 3, 2024 | 5.2800 | 5.3200 | 5.2800 | 5.3200 | 4.6033 | 300 |
| Dec 2, 2024 | 5.2600 | 5.2600 | 4.9800 | 5.2200 | 4.5168 | 1,400 |
| Nov 29, 2024 | 0.08251437 Dividend | |||||
| Nov 29, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 4.6898 | 100 |
| Nov 27, 2024 | 5.4199 | 5.4199 | 5.4199 | 5.4199 | 4.5917 | 100 |
| Nov 26, 2024 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 4.5452 | 100 |
| Nov 25, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 4.6257 | 100 |
| Nov 22, 2024 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 4.3075 | - |
| Nov 21, 2024 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 4.3075 | - |
| Nov 20, 2024 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 4.3075 | - |
| Nov 19, 2024 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 4.3075 | - |
| Nov 18, 2024 | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 4.3075 | - |
| Nov 15, 2024 | 5.0800 | 5.0845 | 5.0800 | 5.0845 | 4.3075 | 2,382 |
| Nov 14, 2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 4.3291 | 115 |
| Nov 13, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 3.9818 | - |
| Nov 12, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 3.9818 | - |
| Nov 11, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 3.9818 | - |
| Nov 8, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 3.9818 | - |
| Nov 7, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 3.9818 | - |
| Nov 6, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 3.9818 | - |
| Nov 5, 2024 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | 3.9818 | 1,121 |
| Nov 4, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.1766 | - |
| Nov 1, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.1766 | - |
| Oct 31, 2024 | 0.08251437 Dividend | |||||
| Oct 31, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.1766 | - |
| Oct 30, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.0806 | - |
| Oct 29, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.0806 | 2,900 |
| Oct 28, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.0309 | - |
| Oct 25, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.0309 | 212 |
| Oct 24, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 3.9813 | - |
| Oct 23, 2024 | 4.8500 | 4.8500 | 4.8100 | 4.8100 | 3.9813 | 1,214 |
| Oct 22, 2024 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 3.9644 | 597 |
| Oct 21, 2024 | 4.8115 | 4.8115 | 4.8115 | 4.8115 | 3.9825 | 600 |
| Oct 18, 2024 | 4.8015 | 4.8015 | 4.8015 | 4.8015 | 3.9743 | - |
| Oct 17, 2024 | 4.8015 | 4.8015 | 4.8015 | 4.8015 | 3.9743 | 4,000 |
| Oct 16, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 3.8075 | - |
| Oct 15, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 3.8075 | 124 |
| Oct 14, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 3.7164 | - |
| Oct 11, 2024 | 4.4700 | 4.4900 | 4.4700 | 4.4900 | 3.7164 | 408 |
| Oct 10, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3.5923 | - |
| Oct 9, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3.5923 | - |
| Oct 8, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3.5923 | - |
| Oct 7, 2024 | 4.3700 | 4.3700 | 4.3400 | 4.3400 | 3.5923 | 400 |
| Oct 4, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.6336 | - |
| Oct 3, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.6336 | - |
| Oct 2, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.6336 | - |
| Oct 1, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.6336 | - |
| Sep 30, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.6336 | - |
| Sep 27, 2024 | 0.08251437 Dividend | |||||
| Sep 27, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.6336 | - |
| Sep 26, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.5397 | - |
| Sep 25, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.5397 | - |
| Sep 24, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.5397 | - |
| Sep 23, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.5397 | - |
| Sep 20, 2024 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 3.5397 | - |
| Sep 19, 2024 | 4.3740 | 4.3900 | 4.3740 | 4.3899 | 3.5397 | 2,500 |
| Sep 18, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.4673 | - |
| Sep 17, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.4673 | - |
| Sep 16, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.4673 | - |
| Sep 13, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.4673 | - |
| Sep 12, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.4673 | - |
| Sep 11, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.4673 | - |
| Sep 10, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.4673 | - |
| Sep 9, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 3.4673 | 1,265 |
| Sep 6, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1044 | - |
| Sep 5, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1044 | - |
| Sep 4, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1044 | - |
| Sep 3, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1044 | - |
| Aug 30, 2024 | 0.08251437 Dividend | |||||
| Aug 30, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.1044 | - |
| Aug 29, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 28, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 27, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 26, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 23, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 22, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 21, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 20, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 19, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 16, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 15, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 14, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 13, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 12, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 9, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 8, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | - |
| Aug 7, 2024 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.0130 | 847 |
| Aug 6, 2024 | 3.6600 | 3.8500 | 3.6600 | 3.8500 | 3.0130 | 2,241 |
| Aug 5, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 3.3887 | - |
| Aug 2, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 3.3887 | - |
| Aug 1, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 3.3887 | 100 |
| Jul 31, 2024 | 0.08251437 Dividend | |||||
| Jul 31, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.4747 | - |
| Jul 30, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.3860 | - |
| Jul 29, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.3860 | - |
| Jul 26, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.3860 | - |
| Jul 25, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.3860 | - |
| Jul 24, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.3860 | - |
| Jul 23, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.3860 | - |
| Jul 22, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 3.3860 | 1,000 |
| Jul 19, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 3.2860 | - |
| Jul 18, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 3.2860 | - |
| Jul 17, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 3.2860 | - |
| Jul 16, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 3.2860 | - |
| Jul 15, 2024 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 3.2860 | 500 |
| Jul 12, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 3.2945 | 300 |
| Jul 11, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 3.2640 | 100 |
| Jul 10, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.0028 | - |
| Jul 9, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.0028 | - |
| Jul 8, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.0028 | - |
| Jul 5, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.0028 | - |
| Jul 3, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.0028 | - |
| Jul 2, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.0028 | - |
| Jul 1, 2024 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.0028 | 261 |
| Jun 28, 2024 | 0.08251437 Dividend | |||||
| Jun 28, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 3.1420 | - |
| Jun 27, 2024 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | 3.0555 | 209 |
| Jun 26, 2024 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 3.0789 | - |
| Jun 25, 2024 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 3.0789 | - |
| Jun 24, 2024 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 3.0789 | 261 |
| Jun 21, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 3.1075 | - |
| Jun 20, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 3.1075 | 100 |
| Jun 18, 2024 | 3.9900 | 4.0200 | 3.9900 | 4.0200 | 2.9814 | 200 |
| Jun 17, 2024 | 3.9380 | 3.9380 | 3.9300 | 3.9300 | 2.9146 | 9,600 |
| Jun 14, 2024 | 3.7200 | 3.8000 | 3.7000 | 3.8000 | 2.8182 | 1,400 |
| Jun 13, 2024 | 3.9200 | 3.9201 | 3.9000 | 3.9201 | 2.9073 | 2,200 |
| Jun 12, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.0333 | - |
| Jun 11, 2024 | 4.1300 | 4.1300 | 4.0900 | 4.0900 | 3.0333 | 208 |
| Jun 10, 2024 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 3.1186 | - |
| Jun 7, 2024 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 3.1186 | - |
| Jun 6, 2024 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 3.1186 | - |
| Jun 5, 2024 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 3.1186 | - |
| Jun 4, 2024 | 4.2300 | 4.2300 | 4.2050 | 4.2050 | 3.1186 | 5,000 |
| Jun 3, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 3.2261 | - |
| May 31, 2024 | 0.08251437 Dividend | |||||
| May 31, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 3.2261 | - |
Related Tickers
APEOF Coloured Ties Capital Inc.
0.1400
+6.22%
JFHHF Jupiter Fund Management Plc
1.2500
+7.76%
AHFCF Flow Capital Corp.
0.5200
+0.91%
IOOFF Insignia Financial Ltd.
1.3000
-21.69%
PIAC Princeton Capital Corporation
0.0750
-16.67%
MONTF Montfort Capital Corp.
0.0772
+297.94%
CAM.AX Clime Capital Limited
0.7400
+1.37%
CLSPF Canadian Life Companies Split Corp.
4.4700
+3.47%
PYCFF Mount Logan Capital Inc.
1.6927
+13.60%
MAM.AX Microequities Asset Management Group Limited
0.5050
0.00%