11.53
0.00
(0.00%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 11.50 | 11.53 | 11.50 | 11.53 | 11.53 | 1,741 |
| Apr 11, 2025 | 11.25 | 11.52 | 11.00 | 11.32 | 11.32 | 10,555 |
| Apr 10, 2025 | 11.01 | 11.20 | 11.00 | 11.20 | 11.20 | 2,400 |
| Apr 9, 2025 | 10.52 | 11.00 | 10.50 | 11.00 | 11.00 | 2,409 |
| Apr 8, 2025 | 10.81 | 10.81 | 10.67 | 10.75 | 10.75 | 3,076 |
| Apr 7, 2025 | 10.60 | 10.60 | 9.80 | 9.80 | 9.80 | 509 |
| Apr 4, 2025 | 10.50 | 10.57 | 10.00 | 10.57 | 10.57 | 1,023 |
| Apr 3, 2025 | 11.22 | 11.27 | 11.22 | 11.27 | 11.27 | 482 |
| Apr 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 5,166 |
| Apr 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1,504 |
| Mar 31, 2025 | 11.23 | 11.45 | 10.99 | 11.45 | 11.45 | 5,460 |
| Mar 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Mar 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 244 |
| Mar 26, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 10,282 |
| Mar 25, 2025 | 11.35 | 11.35 | 10.50 | 10.70 | 10.70 | 2,640 |
| Mar 24, 2025 | 12.00 | 12.22 | 11.61 | 11.61 | 11.61 | 3,244 |
| Mar 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 420 |
| Mar 20, 2025 | 11.50 | 12.13 | 11.50 | 12.13 | 12.13 | 12,349 |
| Mar 19, 2025 | 12.45 | 12.45 | 10.00 | 11.38 | 11.38 | 16,809 |
| Mar 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 5,460 |
| Mar 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Mar 14, 2025 | 11.55 | 11.55 | 10.90 | 10.90 | 10.90 | 2,512 |
| Mar 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 878 |
| Mar 12, 2025 | 10.56 | 10.62 | 10.56 | 10.62 | 10.62 | 2,324 |
| Mar 11, 2025 | 11.00 | 11.00 | 10.55 | 10.60 | 10.60 | 1,020 |
| Mar 10, 2025 | 10.90 | 11.54 | 10.50 | 10.75 | 10.75 | 3,393 |
| Mar 7, 2025 | 10.48 | 10.76 | 10.48 | 10.76 | 10.76 | 9,489 |
| Mar 6, 2025 | 10.88 | 11.28 | 10.88 | 11.28 | 11.28 | 16,528 |
| Mar 5, 2025 | 10.96 | 11.18 | 10.73 | 11.00 | 11.00 | 8,529 |
| Mar 4, 2025 | 10.26 | 10.62 | 10.26 | 10.50 | 10.50 | 2,204 |
| Mar 3, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Feb 28, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 208 |
| Feb 27, 2025 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | 805 |
| Feb 26, 2025 | 10.07 | 10.28 | 10.07 | 10.19 | 10.19 | 2,756 |
| Feb 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 129 |
| Feb 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 200 |
| Feb 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Feb 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Feb 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Feb 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 257 |
| Feb 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Feb 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Feb 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Feb 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Feb 10, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| Feb 7, 2025 | 7.82 | 7.82 | 7.60 | 7.60 | 7.60 | 713 |
| Feb 6, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 259 |
| Feb 5, 2025 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | 440 |
| Feb 4, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Feb 3, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jan 31, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jan 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 5,018 |
| Jan 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| Jan 28, 2025 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | 11,457 |
| Jan 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Jan 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2,568 |
| Jan 23, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Jan 22, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| Jan 21, 2025 | 7.75 | 7.75 | 7.69 | 7.69 | 7.69 | 256 |
| Jan 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| Jan 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 131 |
| Jan 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 200 |
| Jan 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jan 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jan 10, 2025 | 8.05 | 8.05 | 7.84 | 8.00 | 8.00 | 850 |
| Jan 8, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 125 |
| Jan 7, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 115 |
| Jan 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 480 |
| Jan 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Jan 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Dec 31, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Dec 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 133 |
| Dec 27, 2024 | 7.28 | 7.50 | 7.28 | 7.50 | 7.50 | 1,220 |
| Dec 26, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Dec 24, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Dec 23, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Dec 20, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 300 |
| Dec 19, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Dec 18, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Dec 17, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Dec 16, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Dec 13, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Dec 12, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 200 |
| Dec 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Dec 9, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 519 |
| Dec 6, 2024 | 7.00 | 7.00 | 6.97 | 6.97 | 6.97 | 2,979 |
| Dec 5, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| Dec 4, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 282 |
| Dec 3, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Dec 2, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Nov 29, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Nov 27, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Nov 26, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Nov 25, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 426 |
| Nov 22, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Nov 21, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Nov 20, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
| Nov 19, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2,500 |
| Nov 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Nov 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Nov 14, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,500 |
| Nov 13, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Nov 12, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,000 |
| Nov 11, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2,511 |
| Nov 8, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| Nov 7, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 6, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 5, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 4, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Nov 1, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 31, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 30, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 29, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 28, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 25, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 22, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 21, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 17, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 16, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 15, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 14, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 11, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 9, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Oct 8, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,000 |
| Oct 7, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Oct 4, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Oct 3, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Oct 2, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Oct 1, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 30, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 26, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 25, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 24, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 23, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 20, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 19, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 18, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 17, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 16, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 13, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 12, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 11, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Sep 10, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 164 |
| Sep 9, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Sep 6, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Sep 5, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Sep 4, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Sep 3, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 30, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 29, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 28, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 27, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 26, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 23, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 22, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 21, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 20, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 19, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 16, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 15, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 14, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 13, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 12, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 9, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 8, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 7, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 6, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 5, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 2, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Aug 1, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 31, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 30, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 29, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 26, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 25, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 24, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 23, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 22, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 19, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 18, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 17, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 16, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 15, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 12, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 11, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 10, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 9, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 8, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 5, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 3, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 2, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jul 1, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jun 28, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jun 27, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| Jun 26, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 100 |
| Jun 25, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 300 |
| Jun 24, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Jun 21, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Jun 20, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Jun 18, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Jun 17, 2024 | 1:10 Stock Splits | |||||
| Jun 17, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - |
| Jun 14, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 62 |
| Jun 13, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jun 12, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jun 11, 2024 | 6.50 | 6.50 | 6.10 | 6.10 | 6.10 | 110 |
| Jun 10, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Jun 7, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Jun 6, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Jun 5, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
| Jun 4, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - |
| Jun 3, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 5,300 |
| May 31, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| May 30, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| May 29, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - |
| May 28, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1,000 |
| May 24, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - |
| May 23, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - |
| May 22, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - |
| May 21, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - |
| May 20, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - |
| May 17, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - |
| May 16, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - |
| May 15, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - |
| May 14, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 300 |
| May 13, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - |
| May 10, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000 |
| May 9, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1,385 |
| May 8, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 205 |
| May 7, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - |
| May 6, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - |
| May 3, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - |
| May 2, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - |
| May 1, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - |
| Apr 30, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - |
| Apr 29, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - |
| Apr 26, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - |
| Apr 25, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 110 |
| Apr 24, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - |
| Apr 23, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 100 |
| Apr 22, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - |
| Apr 19, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - |
| Apr 18, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - |
| Apr 17, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - |
| Apr 16, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 100 |
| Apr 15, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - |
Related Tickers
CSF0.MU Thales
51.00
-0.97%
AUTLF Austal Limited
3.0000
+0.33%
042660.KS Hanwha Ocean Co., Ltd.
79,400.00
-0.87%
FINMF Leonardo S.p.a.
50.44
-3.56%
CSF0.SG Thales S.A.
48.20
0.00%
GDX.MU General Dynamics Corp
244.50
+0.35%
1NOC.MI Northrop Grumman Corporation
471.10
+1.79%
L1HX34.SA L3Harris Technologies, Inc.
325.43
+2.66%
AVIO.RO Avioane Craiova S.A.
3.4000
0.00%
GDX.DU General Dynamics Corp
244.35
+0.58%