NYSEArca - Delayed Quote USD

Fidelity MSCI Financials Index ETF (FNCL)

70.39
-1.53
(-2.13%)
At close: June 13 at 4:00:00 PM EDT
69.47
-0.92
(-1.31%)
After hours: June 13 at 5:29:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNCL250620C00062000 5/19/2025 2:17 PM 62 10.76 7.60 9.20 0.00 0.00% 1 30 104.30%
FNCL250620C00070000 1/31/2025 10:56 AM 70 5.80 1.85 3.70 0.00 0.00% 2 5 71.78%
FNCL250620C00071000 5/7/2025 10:23 AM 71 1.17 0.55 2.70 0.00 0.00% - 2 52.93%
FNCL250620C00072000 6/3/2025 11:01 AM 72 0.60 0.00 0.95 0.00 0.00% 1 3 44.78%
FNCL250620C00073000 5/22/2025 1:06 PM 73 0.52 0.00 0.95 0.00 0.00% 1 11 54.25%
FNCL250620C00074000 6/9/2025 2:16 PM 74 0.85 0.00 0.90 0.00 0.00% 2 14 61.23%
FNCL250620C00075000 5/13/2025 1:11 PM 75 0.50 0.00 0.85 0.00 0.00% 1 7 51.27%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FNCL250620P00061000 4/8/2025 10:19 AM 61 0.85 0.00 1.15 0.00 0.00% - 5 100.98%
FNCL250620P00062000 4/4/2025 10:48 AM 62 3.00 0.00 1.45 0.00 0.00% 10 10 100.29%
FNCL250620P00063000 12/23/2024 9:30 AM 63 1.25 0.00 1.85 0.00 0.00% - 1 100.49%
FNCL250620P00067000 12/16/2024 12:10 AM 67 3.60 0.55 3.30 0.00 0.00% - 3 95.46%
FNCL250620P00071000 5/20/2025 1:45 PM 71 0.40 0.10 2.25 0.00 0.00% - 1 53.37%

Related Tickers