OTC Markets OTCPK - Delayed Quote USD

Covivio (FNCDY)

Compare
14.88
0.00
(0.00%)
At close: January 16 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202514.8814.8814.8814.8814.88-
Jan 16, 202514.8814.8814.8814.8814.88-
Jan 15, 202514.8814.8814.8814.8814.88-
Jan 14, 202514.8814.8814.8814.8814.88-
Jan 13, 202514.8814.8814.8814.8814.88-
Jan 10, 202514.8814.8814.8814.8814.88-
Jan 8, 202514.8814.8814.8814.8814.88-
Jan 7, 202514.8814.8814.8814.8814.88-
Jan 6, 202514.8814.8814.8814.8814.88-
Jan 3, 202514.8814.8814.8814.8814.88-
Jan 2, 202514.8814.8814.8814.8814.88-
Dec 31, 202414.8814.8814.8814.8814.88-
Dec 30, 202414.8814.8814.8814.8814.88-
Dec 27, 202414.8814.8814.8814.8814.88-
Dec 26, 202414.8814.8814.8814.8814.88-
Dec 24, 202414.8814.8814.8814.8814.88-
Dec 23, 202414.8814.8814.8814.8814.88-
Dec 20, 202414.8814.8814.8814.8814.88-
Dec 19, 202414.8814.8814.8814.8814.88-
Dec 18, 202414.8814.8814.8814.8814.88-
Dec 17, 202414.8814.8814.8814.8814.88-
Dec 16, 202414.8814.8814.8814.8814.88-
Dec 13, 202414.8814.8814.8814.8814.88-
Dec 12, 202414.8814.8814.8814.8814.88-
Dec 11, 202414.8814.8814.8814.8814.88-
Dec 10, 202414.8814.8814.8814.8814.88-
Dec 9, 202414.8814.8814.8814.8814.88-
Dec 6, 202414.8814.8814.8814.8814.88-
Dec 5, 202414.8814.8814.8814.8814.88-
Dec 4, 202414.8814.8814.8814.8814.88-
Dec 3, 202414.8814.8814.8814.8814.88-
Dec 2, 202414.8814.8814.8814.8814.88-
Nov 29, 202414.8814.8814.8814.8814.88-
Nov 27, 202414.8814.8814.8814.8814.88-
Nov 26, 202414.8814.8814.8814.8814.88-
Nov 25, 202414.8814.8814.8814.8814.88-
Nov 22, 202414.8814.8814.8814.8814.88-
Nov 21, 202414.8814.8814.8814.8814.88-
Nov 20, 202414.8814.8814.8814.8814.88-
Nov 19, 202414.8814.8814.8814.8814.88-
Nov 18, 202414.8814.8814.8814.8814.88-
Nov 15, 202414.8814.8814.8814.8814.88-
Nov 14, 202414.8814.8814.8814.8814.88-
Nov 13, 202414.8814.8814.8814.8814.88-
Nov 12, 202414.8814.8814.8814.8814.88-
Nov 11, 202414.8814.8814.8814.8814.88-
Nov 8, 202414.8814.8814.8814.8814.88-
Nov 7, 202414.8814.8814.8814.8814.88-
Nov 6, 202414.8814.8814.8814.8814.88-
Nov 5, 202414.8814.8814.8814.8814.88-
Nov 4, 202414.8814.8814.8814.8814.88-
Nov 1, 202414.8814.8814.8814.8814.88-
Oct 31, 202414.8814.8814.8814.8814.88-
Oct 30, 202414.8814.8814.8814.8814.88-
Oct 29, 202414.8814.8814.8814.8814.88-
Oct 28, 202414.8814.8814.8814.8814.88-
Oct 25, 202414.8814.8814.8814.8814.88-
Oct 24, 202414.8814.8814.8814.8814.88-
Oct 23, 202414.8814.8814.8814.8814.88-
Oct 22, 202414.8814.8814.8814.8814.88-
Oct 21, 202414.8814.8814.8814.8814.88-
Oct 18, 202414.8814.8814.8814.8814.88-
Oct 17, 202414.8814.8814.8814.8814.88-
Oct 16, 202414.8814.8814.8814.8814.88129
Oct 15, 202415.0215.0215.0215.0215.02-
Oct 14, 202415.0215.0215.0215.0215.02-
Oct 11, 202415.0215.0215.0215.0215.02-
Oct 10, 202415.0215.0215.0215.0215.02-
Oct 9, 202415.0215.0215.0215.0215.02-
Oct 8, 202415.0215.0215.0215.0215.02-
Oct 7, 202415.0215.0215.0215.0215.02-
Oct 4, 202415.0215.0215.0215.0215.02-
Oct 3, 202415.0215.0215.0215.0215.02-
Oct 2, 202415.0215.0215.0215.0215.02100
Oct 1, 202415.5215.5215.5215.5215.52-
Sep 30, 202415.5215.5215.5215.5215.52-
Sep 27, 202415.5215.5215.5215.5215.52-
Sep 26, 202415.5215.5215.5215.5215.52-
Sep 25, 202415.5215.5215.5215.5215.52-
Sep 24, 202415.5215.5215.5215.5215.52-
Sep 23, 202415.5215.5215.5215.5215.52-
Sep 20, 202415.5215.5215.5215.5215.52-
Sep 19, 202415.5215.5215.5215.5215.52-
Sep 18, 202415.5215.5215.5215.5215.52-
Sep 17, 202415.5215.5215.5215.5215.52-
Sep 16, 202415.5215.5215.5215.5215.52225
Sep 13, 202415.2015.2015.2015.2015.201,800
Sep 12, 202413.2313.2313.2313.2313.23-
Sep 11, 202413.2313.2313.2313.2313.23-
Sep 10, 202413.2313.2313.2313.2313.23-
Sep 9, 202413.2313.2313.2313.2313.23-
Sep 6, 202413.2313.2313.2313.2313.23-
Sep 5, 202413.2313.2313.2313.2313.23-
Sep 4, 202413.2313.2313.2313.2313.23-
Sep 3, 202413.2313.2313.2313.2313.23-
Aug 30, 202413.2313.2313.2313.2313.23-
Aug 29, 202413.2313.2313.2313.2313.23-
Aug 28, 202413.2313.2313.2313.2313.23-
Aug 27, 202413.2313.2313.2313.2313.23-
Aug 26, 202413.2313.2313.2313.2313.23-
Aug 23, 202413.2313.2313.2313.2313.23-
Aug 22, 202413.2313.2313.2313.2313.23-
Aug 21, 202413.2313.2313.2313.2313.23-
Aug 20, 202413.2313.2313.2313.2313.23-
Aug 19, 202413.2313.2313.2313.2313.23-
Aug 16, 202413.2313.2313.2313.2313.23-
Aug 15, 202413.2313.2313.2313.2313.23-
Aug 14, 202413.2313.2313.2313.2313.23-
Aug 13, 202413.2313.2313.2313.2313.23-
Aug 12, 202413.2313.2313.2313.2313.23-
Aug 9, 202413.2313.2313.2313.2313.23-
Aug 8, 202413.2313.2313.2313.2313.23-
Aug 7, 202413.2313.2313.2313.2313.23-
Aug 6, 202413.2313.2313.2313.2313.23-
Aug 5, 202413.2313.2313.2313.2313.23-
Aug 2, 202413.2313.2313.2313.2313.23-
Aug 1, 202413.2313.2313.2313.2313.23-
Jul 31, 202413.2313.2313.2313.2313.23-
Jul 30, 202413.2313.2313.2313.2313.23-
Jul 29, 202413.2313.2313.2313.2313.23-
Jul 26, 202413.2313.2313.2313.2313.23-
Jul 25, 202413.2313.2313.2313.2313.23-
Jul 24, 202413.2313.2313.2313.2313.23-
Jul 23, 202413.2313.2313.2313.2313.23-
Jul 22, 202413.2313.2313.2313.2313.23-
Jul 19, 202413.2313.2313.2313.2313.23-
Jul 18, 202413.2313.2313.2313.2313.23-
Jul 17, 202413.2313.2313.2313.2313.23-
Jul 16, 202413.2313.2313.2313.2313.23-
Jul 15, 202413.2313.2313.2313.2313.23-
Jul 12, 202413.2313.2313.2313.2313.23-
Jul 11, 202413.2313.2313.2313.2313.23-
Jul 10, 202413.2313.2313.2313.2313.23-
Jul 9, 202413.2313.2313.2313.2313.23-
Jul 8, 202413.2313.2313.2313.2313.23-
Jul 5, 202413.2313.2313.2313.2313.23-
Jul 3, 202413.2313.2313.2313.2313.23-
Jul 2, 202413.2313.2313.2313.2313.23-
Jul 1, 202413.2313.2313.2313.2313.23-
Jun 28, 202413.2313.2313.2313.2313.23-
Jun 27, 202413.2313.2313.2313.2313.23-
Jun 26, 202413.2313.2313.2313.2313.23-
Jun 25, 202413.2313.2313.2313.2313.23-
Jun 24, 202413.2313.2313.2313.2313.23-
Jun 21, 202413.2313.2313.2313.2313.23-
Jun 20, 202413.2313.2313.2313.2313.23-
Jun 18, 202413.2313.2313.2313.2313.23-
Jun 17, 202413.2313.2313.2313.2313.23-
Jun 14, 202413.2313.2313.2313.2313.23-
Jun 13, 202413.2313.2313.2313.2313.23-
Jun 12, 202413.2313.2313.2313.2313.23-
Jun 11, 202413.2313.2313.2313.2313.23-
Jun 10, 202413.2313.2313.2313.2313.23-
Jun 7, 202413.2313.2313.2313.2313.23-
Jun 6, 202413.2313.2313.2313.2313.23-
Jun 5, 202413.2313.2313.2313.2313.23224
Jun 4, 202412.6612.6612.6612.6612.66-
Jun 3, 202412.6612.6612.6612.6612.66-
May 31, 202412.7412.8112.6612.6612.661,269
May 30, 202412.9012.9012.9012.9012.90-
May 29, 202412.9012.9012.9012.9012.90-
May 28, 202412.9012.9012.9012.9012.90-
May 24, 202412.9012.9012.9012.9012.90-
May 23, 202412.9012.9012.9012.9012.90-
May 22, 202412.9012.9012.9012.9012.90-
May 21, 202412.9012.9012.9012.9012.90-
May 20, 202412.9012.9012.9012.9012.90-
May 17, 202412.9012.9012.9012.9012.90-
May 16, 202412.9012.9012.9012.9012.90-
May 15, 202412.9012.9012.9012.9012.90-
May 14, 202412.9012.9012.9012.9012.90313
May 13, 202412.7512.7512.7512.7512.75228
May 10, 202412.6812.6812.6812.6812.68-
May 9, 202412.6812.6812.6812.6812.68-
May 8, 202412.6812.6812.6812.6812.68185
May 7, 202412.4112.4112.4112.4112.41-
May 6, 202412.4112.4112.4112.4112.41-
May 3, 202412.4112.4112.4112.4112.41-
May 2, 202412.4112.4112.4112.4112.41-
May 1, 202412.4112.4112.4112.4112.411,641
Apr 30, 202413.5813.5813.5813.5813.582,167
Apr 29, 202412.6712.6712.6612.6712.673,950
Apr 26, 2024 0.90 Dividend
Apr 26, 202412.7712.7712.7712.7712.77-
Apr 25, 202412.7712.7712.7712.7711.87-
Apr 24, 202412.7712.7712.7712.7711.87-
Apr 23, 202412.7712.7712.7712.7711.87-
Apr 22, 202412.7712.7712.7712.7711.87-
Apr 19, 202412.7712.7712.7712.7711.87-
Apr 18, 202412.7712.7712.7712.7711.87-
Apr 17, 202412.7712.7712.7712.7711.87-
Apr 16, 202412.7712.7712.7712.7711.87-
Apr 15, 202412.7712.7712.7712.7711.87-
Apr 12, 202412.7712.7712.7712.7711.87-
Apr 11, 202412.7712.7712.7712.7711.87-
Apr 10, 202412.7712.7712.7712.7711.87-
Apr 9, 202412.7712.7712.7712.7711.87-
Apr 8, 202412.7712.7712.7712.7711.87-
Apr 5, 202412.7712.7712.7712.7711.87-
Apr 4, 202412.7712.7712.7712.7711.87-
Apr 3, 202412.7712.7712.7712.7711.87-
Apr 2, 202412.7712.7712.7712.7711.87-
Apr 1, 202412.7712.7712.7712.7711.87-
Mar 28, 202412.7712.7712.7712.7711.87-
Mar 27, 202412.7712.7712.7712.7711.87-
Mar 26, 202412.7712.7712.7712.7711.87-
Mar 25, 202412.7712.7712.7712.7711.87-
Mar 22, 202412.7712.7712.7712.7711.87-
Mar 21, 202412.7712.7712.7712.7711.87-
Mar 20, 202412.7712.7712.7712.7711.87-
Mar 19, 202412.7712.7712.7712.7711.87-
Mar 18, 202412.7712.7712.7712.7711.87-
Mar 15, 202412.7712.7712.7712.7711.87-
Mar 14, 202412.7712.7712.7712.7711.87-
Mar 13, 202412.7712.7712.7712.7711.87-
Mar 12, 202412.7712.7712.7712.7711.87-
Mar 11, 202412.7712.7712.7712.7711.87-
Mar 8, 202412.7712.7712.7712.7711.87-
Mar 7, 202412.7712.7712.7712.7711.87-
Mar 6, 202412.7712.7712.7712.7711.87-
Mar 5, 202412.7712.7712.7712.7711.87-
Mar 4, 202412.7712.7712.7712.7711.87-
Mar 1, 202412.7712.7712.7712.7711.87-
Feb 29, 202412.7712.7712.7712.7711.87-
Feb 28, 202412.7712.7712.7712.7711.87-
Feb 27, 202412.7712.7712.7712.7711.87-
Feb 26, 202412.7712.7712.7712.7711.87-
Feb 23, 202412.7712.7712.7712.7711.87-
Feb 22, 202412.7712.7712.7712.7711.87-
Feb 21, 202412.7712.7712.7712.7711.87-
Feb 20, 202412.7712.7712.7712.7711.87-
Feb 16, 202412.7712.7712.7712.7711.87-
Feb 15, 202412.7712.7712.7712.7711.87-
Feb 14, 202412.7712.7712.7712.7711.87-
Feb 13, 202412.7712.7712.7712.7711.87-
Feb 12, 202412.7712.7712.7712.7711.87-
Feb 9, 202412.7712.7712.7712.7711.87-
Feb 8, 202412.7712.7712.7712.7711.87-
Feb 7, 202412.7712.7712.7712.7711.87-
Feb 6, 202412.7712.7712.7712.7711.87-
Feb 5, 202412.7712.7712.7712.7711.87-
Feb 2, 202412.7712.7712.7712.7711.87-
Feb 1, 202412.7712.7712.7712.7711.87-
Jan 31, 202412.7712.7712.7712.7711.87-
Jan 30, 202412.7712.7712.7712.7711.87-
Jan 29, 202412.7712.7712.7712.7711.87-
Jan 26, 202412.7712.7712.7712.7711.87-
Jan 25, 202412.7712.7712.7712.7711.87-
Jan 24, 202412.7712.7712.7712.7711.87-
Jan 23, 202412.7712.7712.7712.7711.87-
Jan 22, 202412.7712.7712.7712.7711.87-
Jan 19, 202412.7712.7712.7712.7711.87-
Jan 18, 202412.7712.7712.7712.7711.87-