OTC Markets OTCQX - Delayed Quote USD

FineMark Holdings, Inc. (FNBT)

Compare
26.60
0.00
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 26.60 26.60 26.60 26.60 26.60 -
Jan 8, 2025 26.60 26.60 26.60 26.60 26.60 -
Jan 7, 2025 26.60 26.60 26.60 26.60 26.60 -
Jan 6, 2025 26.60 26.60 26.60 26.60 26.60 1,400
Jan 3, 2025 26.59 26.75 26.59 26.75 26.75 2,000
Jan 2, 2025 26.55 26.55 26.55 26.55 26.55 -
Dec 31, 2024 26.55 26.55 26.55 26.55 26.55 71,900
Dec 30, 2024 26.60 26.60 26.60 26.60 26.60 200
Dec 27, 2024 26.61 26.61 26.61 26.61 26.61 100
Dec 26, 2024 26.65 26.65 26.65 26.65 26.65 100
Dec 24, 2024 26.75 26.75 26.75 26.75 26.75 -
Dec 23, 2024 26.75 26.75 26.75 26.75 26.75 -
Dec 20, 2024 26.75 26.75 26.75 26.75 26.75 -
Dec 19, 2024 26.75 26.75 26.75 26.75 26.75 -
Dec 18, 2024 26.75 26.75 26.75 26.75 26.75 1,100
Dec 17, 2024 26.75 26.75 26.75 26.75 26.75 -
Dec 16, 2024 26.75 26.75 26.75 26.75 26.75 200
Dec 13, 2024 27.00 27.00 27.00 27.00 27.00 300
Dec 12, 2024 27.00 27.00 27.00 27.00 27.00 700
Dec 11, 2024 26.51 26.80 26.51 26.80 26.80 3,800
Dec 10, 2024 27.05 27.05 26.80 26.80 26.80 400
Dec 9, 2024 27.40 27.40 27.40 27.40 27.40 -
Dec 6, 2024 27.40 27.40 27.40 27.40 27.40 2,100
Dec 5, 2024 27.37 27.37 27.37 27.37 27.37 7,900
Dec 4, 2024 27.32 27.32 27.32 27.32 27.32 -
Dec 3, 2024 27.32 27.32 27.32 27.32 27.32 -
Dec 2, 2024 27.32 27.32 27.32 27.32 27.32 -
Nov 29, 2024 27.32 27.32 27.32 27.32 27.32 100
Nov 27, 2024 27.32 27.32 27.32 27.32 27.32 500
Nov 26, 2024 27.25 27.32 27.25 27.32 27.32 1,100
Nov 25, 2024 27.12 27.25 27.12 27.25 27.25 7,600
Nov 22, 2024 27.15 27.15 27.05 27.05 27.05 9,200
Nov 21, 2024 27.10 27.10 27.10 27.10 27.10 -
Nov 20, 2024 27.10 27.20 27.10 27.10 27.10 10,900
Nov 19, 2024 27.10 27.10 27.10 27.10 27.10 1,000
Nov 18, 2024 27.10 27.10 27.10 27.10 27.10 700
Nov 15, 2024 27.10 27.10 27.10 27.10 27.10 -
Nov 14, 2024 27.10 27.10 27.10 27.10 27.10 -
Nov 13, 2024 27.25 27.25 27.10 27.10 27.10 2,400
Nov 12, 2024 27.10 27.10 27.10 27.10 27.10 -
Nov 11, 2024 27.10 27.10 27.10 27.10 27.10 400
Nov 8, 2024 27.00 27.06 27.00 27.06 27.06 400
Nov 7, 2024 27.15 27.15 27.00 27.00 27.00 1,100
Nov 6, 2024 27.24 27.25 27.24 27.25 27.25 1,000
Nov 5, 2024 27.00 27.08 27.00 27.08 27.08 700
Nov 4, 2024 27.00 27.00 27.00 27.00 27.00 -
Nov 1, 2024 27.00 27.00 27.00 27.00 27.00 -
Oct 31, 2024 27.00 27.00 27.00 27.00 27.00 100
Oct 30, 2024 27.15 27.17 27.00 27.00 27.00 4,200
Oct 29, 2024 27.15 27.17 27.05 27.15 27.15 6,600
Oct 28, 2024 27.15 27.15 27.15 27.15 27.15 400
Oct 25, 2024 27.24 27.24 27.24 27.24 27.24 -
Oct 24, 2024 27.15 27.24 27.15 27.24 27.24 600
Oct 23, 2024 27.15 27.15 27.15 27.15 27.15 400
Oct 22, 2024 26.51 27.33 26.51 27.10 27.10 2,200
Oct 21, 2024 27.25 27.25 27.25 27.25 27.25 -
Oct 18, 2024 27.25 27.25 27.25 27.25 27.25 100
Oct 17, 2024 27.25 27.25 27.25 27.25 27.25 1,300
Oct 16, 2024 27.15 27.18 27.15 27.18 27.18 200
Oct 15, 2024 27.00 27.00 27.00 27.00 27.00 -
Oct 14, 2024 27.00 27.00 27.00 27.00 27.00 -
Oct 11, 2024 28.00 28.00 27.00 27.00 27.00 200
Oct 10, 2024 27.00 27.00 27.00 27.00 27.00 1,100
Oct 9, 2024 26.75 26.75 26.75 26.75 26.75 300
Oct 8, 2024 26.75 26.75 26.75 26.75 26.75 1,500
Oct 7, 2024 26.75 26.75 26.75 26.75 26.75 1,000
Oct 4, 2024 26.94 26.94 26.94 26.94 26.94 -
Oct 3, 2024 26.94 26.94 26.94 26.94 26.94 -
Oct 2, 2024 27.00 27.00 26.94 26.94 26.94 400
Oct 1, 2024 26.51 26.51 26.51 26.51 26.51 1,200
Sep 30, 2024 26.50 26.50 26.50 26.50 26.50 400
Sep 27, 2024 26.50 26.50 26.50 26.50 26.50 300
Sep 26, 2024 26.50 26.50 26.50 26.50 26.50 200
Sep 25, 2024 26.45 26.45 26.45 26.45 26.45 -
Sep 24, 2024 26.45 26.45 26.45 26.45 26.45 -
Sep 23, 2024 26.27 26.45 26.27 26.45 26.45 300
Sep 20, 2024 26.25 26.27 26.25 26.27 26.27 200
Sep 19, 2024 26.20 26.25 26.20 26.25 26.25 1,100
Sep 18, 2024 26.10 26.10 26.10 26.10 26.10 -
Sep 17, 2024 26.10 26.10 26.10 26.10 26.10 500
Sep 16, 2024 26.05 26.05 26.05 26.05 26.05 -
Sep 13, 2024 26.05 26.05 26.05 26.05 26.05 -
Sep 12, 2024 26.20 26.20 26.05 26.05 26.05 3,900
Sep 11, 2024 26.00 26.00 26.00 26.00 26.00 -
Sep 10, 2024 26.00 26.00 26.00 26.00 26.00 200
Sep 9, 2024 26.00 26.00 26.00 26.00 26.00 -
Sep 6, 2024 26.00 26.00 26.00 26.00 26.00 1,000
Sep 5, 2024 26.00 26.00 26.00 26.00 26.00 600
Sep 4, 2024 26.00 26.00 26.00 26.00 26.00 100
Sep 3, 2024 26.00 26.00 26.00 26.00 26.00 1,600
Aug 30, 2024 26.00 26.08 25.90 26.08 26.08 1,300
Aug 29, 2024 25.80 26.00 25.80 26.00 26.00 500
Aug 28, 2024 25.75 25.75 25.75 25.75 25.75 -
Aug 27, 2024 25.75 25.75 25.75 25.75 25.75 200

Related Tickers

BOID Bank of Idaho Holding Company
36.00
+1.41%
 
ERKH Eureka Homestead Bancorp, Inc.
18.05
0.00%
 
ARBV American Riviera Bancorp
19.30
-1.27%
 
PBAM Private Bancorp of America, Inc.
56.00
-1.30%
 
LSBK Lake Shore Bancorp, Inc.
13.41
-2.26%
 
AVBH Avidbank Holdings, Inc.
20.72
-1.43%
 
COSO CoastalSouth Bancshares, Inc.
20.80
-1.19%
 
OAKC Oakworth Capital Inc.
33.50
+3.08%
 
WCFB WCF Bancorp, Inc.
7.28
0.00%
 
DSBX Dogwood State Bank
14.50
0.00%