12.61
+0.38
+(3.11%)
At close: April 17 at 4:00:03 PM EDT
12.55
-0.06
(-0.48%)
After hours: April 17 at 7:46:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB250516C00010000 | 4/16/2025 3:01 PM | 10 | 2.35 | 2.55 | 3.30 | 0.00 | 0.00% | 21 | 1,397 | 96.09% |
| FNB250516C00012500 | 4/17/2025 3:41 PM | 12.5 | 0.62 | 0.55 | 0.70 | 0.14 | 29.17% | 9 | 551 | 46.48% |
| FNB250516C00015000 | 4/16/2025 3:45 PM | 15 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 81 | 198 | 57.03% |
| FNB250516C00017500 | 4/1/2025 11:54 AM | 17.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 20 | 233 | 91.80% |
| FNB250516C00020000 | 2/28/2025 2:28 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 91 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNB250516P00007500 | 2/27/2025 10:12 AM | 7.5 | 0.01 | 0.00 | 2.15 | 0.00 | 0.00% | - | 2 | 278.52% |
| FNB250516P00012500 | 4/7/2025 1:09 PM | 12.5 | 1.59 | 0.35 | 0.55 | 0.00 | 0.00% | 45 | 147 | 43.56% |
| FNB250516P00015000 | 12/4/2024 9:30 AM | 15 | 1.50 | 0.00 | 2.45 | 0.00 | 0.00% | - | 2 | 44.34% |
| FNB250516P00017500 | 2/20/2025 11:38 AM | 17.5 | 3.10 | 3.60 | 6.10 | 0.00 | 0.00% | - | 3 | 187.11% |
Related Tickers
FULT Fulton Financial Corporation
15.88
-0.56%
HOMB Home Bancshares, Inc. (Conway, AR)
26.46
+1.85%
BANR Banner Corporation
60.49
+1.36%
PNFP Pinnacle Financial Partners, Inc.
95.11
+0.38%
SNV Synovus Financial Corp.
41.29
+1.90%
HWC Hancock Whitney Corporation
48.65
+0.27%
TFIN Triumph Financial, Inc.
48.62
-2.66%
FHN First Horizon Corporation
17.10
-1.04%
SFNC Simmons First National Corporation
17.39
-3.98%
FBK FB Financial Corporation
40.61
+0.32%