Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Fidelity Natural Resources Fund (FNARX)

40.55
+1.20
+(3.05%)
At close: April 11 at 8:04:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202540.5540.5540.5540.5540.55-
Apr 10, 202539.3539.3539.3539.3539.35-
Apr 9, 202541.0141.0141.0141.0141.01-
Apr 8, 202538.1538.1538.1538.1538.15-
Apr 7, 202539.1939.1939.1939.1939.19-
Apr 4, 202539.8139.8139.8139.8139.81-
Apr 3, 202543.4543.4543.4543.4543.45-
Apr 2, 202545.9345.9345.9345.9345.93-
Apr 1, 202545.8745.8745.8745.8745.87-
Mar 31, 202545.6045.6045.6045.6045.60-
Mar 28, 202545.3845.3845.3845.3845.38-
Mar 27, 202545.8445.8445.8445.8445.84-
Mar 26, 202545.9345.9345.9345.9345.93-
Mar 25, 202545.8945.8945.8945.8945.89-
Mar 24, 202545.6145.6145.6145.6145.61-
Mar 21, 202545.2045.2045.2045.2045.20-
Mar 20, 202545.5645.5645.5645.5645.56-
Mar 19, 202545.3545.3545.3545.3545.35-
Mar 18, 202544.8444.8444.8444.8444.84-
Mar 17, 202544.6444.6444.6444.6444.64-
Mar 14, 202543.8043.8043.8043.8043.80-
Mar 13, 202542.8142.8142.8142.8142.81-
Mar 12, 202542.6942.6942.6942.6942.69-
Mar 11, 202542.1942.1942.1942.1942.19-
Mar 10, 202542.3242.3242.3242.3242.32-
Mar 7, 202542.4542.4542.4542.4542.45-
Mar 6, 202541.9541.9541.9541.9541.95-
Mar 5, 202541.8941.8941.8941.8941.89-
Mar 4, 202541.5541.5541.5541.5541.55-
Mar 3, 202541.9041.9041.9041.9041.90-
Feb 28, 202543.0143.0143.0143.0143.01-
Feb 27, 202542.7842.7842.7842.7842.78-
Feb 26, 202543.0743.0743.0743.0743.07-
Feb 25, 202543.0043.0043.0043.0043.00-
Feb 24, 202543.1543.1543.1543.1543.15-
Feb 21, 202543.1743.1743.1743.1743.17-
Feb 20, 202544.4044.4044.4044.4044.40-
Feb 19, 202544.0144.0144.0144.0144.01-
Feb 18, 202544.1144.1144.1144.1144.11-
Feb 14, 202543.6043.6043.6043.6043.60-
Feb 13, 202543.8643.8643.8643.8643.86-
Feb 12, 202543.4143.4143.4143.4143.41-
Feb 11, 202543.9443.9443.9443.9443.94-
Feb 10, 202543.7243.7243.7243.7243.72-
Feb 7, 202543.1743.1743.1743.1743.17-
Feb 6, 202543.1843.1843.1843.1843.18-
Feb 5, 202543.5843.5843.5843.5843.58-
Feb 4, 202543.4843.4843.4843.4843.48-
Feb 3, 202542.4842.4842.4842.4842.48-
Jan 31, 202542.5742.5742.5742.5742.57-
Jan 30, 202543.6143.6143.6143.6143.61-
Jan 29, 202543.1643.1643.1643.1643.16-
Jan 28, 202542.9542.9542.9542.9542.95-
Jan 27, 202543.2743.2743.2743.2743.27-
Jan 24, 202543.7643.7643.7643.7643.76-
Jan 23, 202544.1144.1144.1144.1144.11-
Jan 22, 202543.9343.9343.9343.9343.93-
Jan 21, 202544.3244.3244.3244.3244.32-
Jan 17, 202543.9043.9043.9043.9043.90-
Jan 16, 202543.6043.6043.6043.6043.60-
Jan 15, 202543.7443.7443.7443.7443.74-
Jan 14, 202543.1643.1643.1643.1643.16-
Jan 13, 202542.7642.7642.7642.7642.76-
Jan 10, 202542.6342.6342.6342.6342.63-
Jan 8, 202542.6342.6342.6342.6342.63-
Jan 7, 202542.8042.8042.8042.8042.80-
Jan 6, 202542.2742.2742.2742.2742.27-
Jan 3, 202542.2042.2042.2042.2042.20-
Jan 2, 202542.0042.0042.0042.0042.00-
Dec 31, 202441.6041.6041.6041.6041.60-
Dec 30, 202441.2441.2441.2441.2441.24-
Dec 27, 202441.3941.3941.3941.3941.39-
Dec 26, 2024 0.63 Dividend
Dec 26, 202441.5041.5041.5041.5041.50-
Dec 24, 202442.1942.1942.1942.1941.56-
Dec 23, 202441.9441.9441.9441.9441.31-
Dec 20, 202441.5941.5941.5941.5940.97-
Dec 19, 202441.3941.3941.3941.3940.77-
Dec 18, 202441.5941.5941.5941.5940.97-
Dec 17, 202442.7342.7342.7342.7342.09-
Dec 16, 202443.0443.0443.0443.0442.40-
Dec 13, 202443.8343.8343.8343.8343.18-
Dec 12, 202444.1744.1744.1744.1743.51-
Dec 11, 202445.0045.0045.0045.0044.33-
Dec 10, 202444.6644.6644.6644.6643.99-
Dec 9, 202444.9344.9344.9344.9344.26-
Dec 6, 202444.7844.7844.7844.7844.11-
Dec 5, 202445.5145.5145.5145.5144.83-
Dec 4, 202445.2545.2545.2545.2544.57-
Dec 3, 202445.9645.9645.9645.9645.27-
Dec 2, 202445.7345.7345.7345.7345.05-
Nov 29, 202445.9545.9545.9545.9545.26-
Nov 27, 202445.6845.6845.6845.6845.00-
Nov 26, 202445.7545.7545.7545.7545.07-
Nov 25, 202446.2846.2846.2846.2845.59-
Nov 22, 202446.9946.9946.9946.9946.29-
Nov 21, 202447.0247.0247.0247.0246.32-
Nov 20, 202446.2046.2046.2046.2045.51-
Nov 19, 202445.9445.9445.9445.9445.25-
Nov 18, 202445.9245.9245.9245.9245.23-
Nov 15, 202445.1345.1345.1345.1344.46-
Nov 14, 202445.3945.3945.3945.3944.71-
Nov 13, 202445.0945.0945.0945.0944.42-
Nov 12, 202445.2745.2745.2745.2744.59-
Nov 11, 202445.6945.6945.6945.6945.01-
Nov 8, 202445.9345.9345.9345.9345.24-
Nov 7, 202446.6246.6246.6246.6245.92-
Nov 6, 202446.1346.1346.1346.1345.44-
Nov 5, 202445.7145.7145.7145.7145.03-
Nov 4, 202445.2745.2745.2745.2744.59-
Nov 1, 202444.6344.6344.6344.6343.96-
Oct 31, 202445.0945.0945.0945.0944.42-
Oct 30, 202445.0645.0645.0645.0644.39-
Oct 29, 202445.0845.0845.0845.0844.41-
Oct 28, 202445.4345.4345.4345.4344.75-
Oct 25, 202445.9145.9145.9145.9145.22-
Oct 24, 202445.7745.7745.7745.7745.09-
Oct 23, 202446.0746.0746.0746.0745.38-
Oct 22, 202446.6246.6246.6246.6245.92-
Oct 21, 202446.4546.4546.4546.4545.76-
Oct 18, 202446.5846.5846.5846.5845.88-
Oct 17, 202446.4346.4346.4346.4345.74-
Oct 16, 202446.2946.2946.2946.2945.60-
Oct 15, 202445.9745.9745.9745.9745.28-
Oct 14, 202447.1247.1247.1247.1246.42-
Oct 11, 202447.1347.1347.1347.1346.43-
Oct 10, 202446.9346.9346.9346.9346.23-
Oct 9, 202446.4346.4346.4346.4345.74-
Oct 8, 202446.3846.3846.3846.3845.69-
Oct 7, 202447.5347.5347.5347.5346.82-
Oct 4, 202447.3047.3047.3047.3046.59-
Oct 3, 202446.9246.9246.9246.9246.22-
Oct 2, 202446.4646.4646.4646.4645.77-
Oct 1, 202446.3046.3046.3046.3045.61-
Sep 30, 202445.4145.4145.4145.4144.73-
Sep 27, 202445.2845.2845.2845.2844.60-
Sep 26, 202444.9444.9444.9444.9444.27-
Sep 25, 202445.3945.3945.3945.3944.71-
Sep 24, 202446.0846.0846.0846.0845.39-
Sep 23, 202445.5945.5945.5945.5944.91-
Sep 20, 202445.2345.2345.2345.2344.55-
Sep 19, 202445.4645.4645.4645.4644.78-
Sep 18, 202444.6644.6644.6644.6643.99-
Sep 17, 202444.7544.7544.7544.7544.08-
Sep 16, 202444.3944.3944.3944.3943.73-
Sep 13, 202443.9943.9943.9943.9943.33-
Sep 12, 202443.6743.6743.6743.6743.02-
Sep 11, 202442.9542.9542.9542.9542.31-
Sep 10, 202442.9442.9442.9442.9442.30-
Sep 9, 202443.6443.6443.6443.6442.99-
Sep 6, 202443.3843.3843.3843.3842.73-
Sep 5, 202444.0844.0844.0844.0843.42-
Sep 4, 202444.4744.4744.4744.4743.81-
Sep 3, 202444.9344.9344.9344.9344.26-
Aug 30, 202446.7746.7746.7746.7746.07-
Aug 29, 202446.7746.7746.7746.7746.07-
Aug 28, 202446.4146.4146.4146.4145.72-
Aug 27, 202446.9646.9646.9646.9646.26-
Aug 26, 202447.3747.3747.3747.3746.66-
Aug 23, 202446.9446.9446.9446.9446.24-
Aug 22, 202446.0846.0846.0846.0845.39-
Aug 21, 202446.1846.1846.1846.1845.49-
Aug 20, 202446.0546.0546.0546.0545.36-
Aug 19, 202447.0247.0247.0247.0246.32-
Aug 16, 202446.8146.8146.8146.8146.11-
Aug 15, 202446.7746.7746.7746.7746.07-
Aug 14, 202446.0846.0846.0846.0845.39-
Aug 13, 202445.9145.9145.9145.9145.22-
Aug 12, 202446.0246.0246.0246.0245.33-
Aug 9, 202445.4945.4945.4945.4944.81-
Aug 8, 202445.2645.2645.2645.2644.58-
Aug 7, 202444.3644.3644.3644.3643.70-
Aug 6, 202444.4044.4044.4044.4043.74-
Aug 5, 202444.2944.2944.2944.2943.63-
Aug 2, 202445.1745.1745.1745.1744.50-
Aug 1, 202446.4046.4046.4046.4045.71-
Jul 31, 202447.6947.6947.6947.6946.98-
Jul 30, 202446.9146.9146.9146.9146.21-
Jul 29, 202446.5146.5146.5146.5145.82-
Jul 26, 202446.9146.9146.9146.9146.21-
Jul 25, 202446.7046.7046.7046.7046.00-
Jul 24, 202446.3046.3046.3046.3045.61-
Jul 23, 202446.4546.4546.4546.4545.76-
Jul 22, 202446.8846.8846.8846.8846.18-
Jul 19, 202446.8346.8346.8346.8346.13-
Jul 18, 202447.2247.2247.2247.2246.51-
Jul 17, 202447.5247.5247.5247.5246.81-
Jul 16, 202447.6747.6747.6747.6746.96-
Jul 15, 202447.5947.5947.5947.5946.88-
Jul 12, 202447.2447.2447.2447.2446.53-
Jul 11, 202446.9646.9646.9646.9646.26-
Jul 10, 202446.4846.4846.4846.4845.79-
Jul 9, 202445.9045.9045.9045.9045.21-
Jul 8, 202446.3946.3946.3946.3945.70-
Jul 5, 202446.8046.8046.8046.8046.10-
Jul 3, 202447.3847.3847.3847.3846.67-
Jul 2, 202446.8546.8546.8546.8546.15-
Jul 1, 202446.5146.5146.5146.5145.82-
Jun 28, 202446.5646.5646.5646.5645.86-
Jun 27, 202446.6446.6446.6446.6445.94-
Jun 26, 202446.3946.3946.3946.3945.70-
Jun 25, 202446.4846.4846.4846.4845.79-
Jun 24, 202446.5746.5746.5746.5745.87-
Jun 21, 202445.3845.3845.3845.3844.70-
Jun 20, 202445.6945.6945.6945.6945.01-
Jun 18, 202445.0745.0745.0745.0744.40-
Jun 17, 202444.7944.7944.7944.7944.12-
Jun 14, 202444.7344.7344.7344.7344.06-
Jun 13, 202444.9844.9844.9844.9844.31-
Jun 12, 202445.5345.5345.5345.5344.85-
Jun 11, 202445.6745.6745.6745.6744.99-
Jun 10, 202446.0346.0346.0346.0345.34-
Jun 7, 202445.5745.5745.5745.5744.89-
Jun 6, 202446.3446.3446.3446.3445.65-
Jun 5, 202445.8745.8745.8745.8745.19-
Jun 4, 202445.6345.6345.6345.6344.95-
Jun 3, 202446.5646.5646.5646.5645.86-
May 31, 202447.8247.8247.8247.8247.11-
May 30, 202447.0647.0647.0647.0646.36-
May 29, 202447.0247.0247.0247.0246.32-
May 28, 202447.9247.9247.9247.9247.20-
May 24, 202447.0747.0747.0747.0746.37-
May 23, 202446.7346.7346.7346.7346.03-
May 22, 202447.2647.2647.2647.2646.55-
May 21, 202448.4448.4448.4448.4447.72-
May 20, 202448.5348.5348.5348.5347.81-
May 17, 202448.5748.5748.5748.5747.84-
May 16, 202447.7347.7347.7347.7347.02-
May 15, 202448.0748.0748.0748.0747.35-
May 14, 202448.0748.0748.0748.0747.35-
May 13, 202447.7647.7647.7647.7647.05-
May 10, 202447.8947.8947.8947.8947.17-
May 9, 202448.1448.1448.1448.1447.42-
May 8, 202447.5447.5447.5447.5446.83-
May 7, 202447.5747.5747.5747.5746.86-
May 6, 202447.6247.6247.6247.6246.91-
May 3, 202447.0447.0447.0447.0446.34-
May 2, 202446.8446.8446.8446.8446.14-
May 1, 202446.4846.4846.4846.4845.79-
Apr 30, 202447.1047.1047.1047.1046.40-
Apr 29, 202448.6148.6148.6148.6147.88-
Apr 26, 202448.3048.3048.3048.3047.58-
Apr 25, 202448.3248.3248.3248.3247.60-
Apr 24, 202447.7847.7847.7847.7847.07-
Apr 23, 202447.7047.7047.7047.7046.99-
Apr 22, 202447.3947.3947.3947.3946.68-
Apr 19, 202446.9546.9546.9546.9546.25-
Apr 18, 202446.7346.7346.7346.7346.03-
Apr 17, 202446.9346.9346.9346.9346.23-
Apr 16, 202446.9946.9946.9946.9946.29-
Apr 15, 202447.1347.1347.1347.1346.43-
Apr 12, 202447.6047.6047.6047.6046.89-

Related Tickers

FGADX Franklin Gold and Precious Metals Adv
28.71
+7.41%
 
FRGOX Franklin Gold and Precious Metals C
22.50
+7.40%
 
FKRCX Franklin Gold and Precious Metals A
26.14
+7.40%
 
FGPMX Franklin Gold and Precious Metals R6
29.19
+7.40%
 
INIVX VanEck International Investors Gold A
15.31
+5.95%
 
BIPIX ProFunds Biotechnology UltraSector Fund
33.42
+5.93%
 
BIPSX ProFunds Biotechnology UltraSector Fund
17.39
+5.91%
 
INIIX VanEck International Investors Gold I
21.71
+5.90%
 
INIYX VanEck International Investors Gold Y
15.89
+5.86%
 
FEURX First Eagle Gold R6
37.09
+5.34%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
15.95
+5.28%
 
FHKTX Fidelity Advisor China Region M
36.44
+4.23%
 
FIQFX Fidelity Advisor China Region Z
36.97
+4.23%
 
FCHKX Fidelity Advisor China Region C
35.00
+4.23%
 
FHKIX Fidelity Advisor China Region I
37.00
+4.23%
 
FHKAX Fidelity Advisor China Region A
36.76
+4.22%
 
FHKCX Fidelity China Region
37.29
+4.22%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.90
+4.13%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.94
+4.11%
 
KINCX Kinetics Internet Adv C
71.56
+4.03%
 
KINAX Kinetics Internet Adv A
88.10
+4.03%
 
WWWFX Kinetics Internet No Load
97.83
+4.02%
 
AVALX Aegis Value I
39.39
+4.01%
 
KNPCX Kinetics Paradigm Adv C
119.68
+3.87%
 
KNPYX Kinetics Paradigm Instl
144.43
+3.86%
 
WWNPX Kinetics Paradigm No Load
142.33
+3.86%
 
KNPAX Kinetics Paradigm Adv A
134.93
+3.86%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
34.65
+3.77%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.38
+3.77%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.33
+3.77%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
59.08
+3.74%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
30.84
+3.73%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
86.10
+3.72%
 
ENPIX ProFunds UltraSector Energy Fund
34.36
+3.68%
 
ENPSX ProFunds UltraSector Energy Fund
29.10
+3.67%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
414.22
+3.67%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
414.08
+3.67%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
290.68
+3.66%
 
RYBIX Rydex Basic Materials Inv
72.77
+3.54%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
17.26
+3.35%
 
TAVFX Third Avenue Value Instl
55.78
+3.14%
 
TVFVX Third Avenue Value Investor
56.23
+3.14%
 
TAVZX Third Avenue Value Z
55.75
+3.13%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
115.04
0.00%
 
UDPIX ProFunds Ultra Dow 30 ProFund
68.63
+3.11%
 
BUFIX Buffalo International
21.32
+3.09%
 
BUIIX Buffalo International Institutional
21.34
+3.09%
 
RYCVX Rydex Dow 2x Strategy H
145.45
+3.08%
 
RYLDX Rydex Dow 2x Strategy A
146.08
+3.07%
 
RYCYX Rydex Dow 2x Strategy C
120.35
+3.07%
 
BGEPX Baillie Gifford Emerging Markets Equities Fund
18.92
+3.05%
 
BGEDX Baillie Gifford Emerging Markets Equities Fund
19.55
+3.05%
 
BGEHX Baillie Gifford Emerging Markets Equities Fund
18.73
+3.05%
 
BGELX Baillie Gifford Emerging Markets Equities Fund
18.94
+3.05%
 
BGEGX Baillie Gifford Emerging Markets Equities Fund
18.63
+3.04%
 
BGKEX Baillie Gifford Emerging Markets Equities Fund
18.64
+3.04%
 
FERIX Fidelity Advisor Emerging Asia I
47.84
+3.01%
 
FIQPX Fidelity Advisor Emerging Asia Z
47.90
+3.01%
 
FSEAX Fidelity Emerging Asia
47.24
+3.01%
 
FEATX Fidelity Advisor Emerging Asia M
43.28
+3.00%
 
FPBFX Fidelity Pacific Basin
29.55
+3.00%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
19.97
+2.99%
 
FEAAX Fidelity Advisor Emerging Asia A
45.49
+2.99%
 
FERCX Fidelity Advisor Emerging Asia C
38.41
+2.98%
 
KSCYX Kinetics Small Cap Opportunities Inst
181.13
+2.96%
 
KSCOX Kinetics Small Cap Opportunities No Load
176.52
+2.95%
 
KSOAX Kinetics Small Cap Opportunities Adv A
168.91
+2.95%
 
UPDDX Upright Growth & Income
15.36
+2.95%
 
KSOCX Kinetics Small Cap Opportunities Adv C
157.80
+2.95%
 
SEMTX Hartford Schroders Emerging Mkts Eq SDR
16.19
+2.92%
 
RAIWX Manning & Napier Rainier Intl Discv W
23.27
+2.92%
 
HNRIX Hennessy Energy Transition Instl
25.36
+2.88%
 
UIEMX Victory Emerging Markets Fund
19.68
+2.88%
 
HNRGX Hennessy Energy Transition Investor
24.77
+2.82%
 
UMPIX ProFunds UltraMid Cap Fund
48.97
+2.81%
 
KMKNX Kinetics Market Opportunities No Load
80.83
+2.78%
 
UMPSX ProFunds UltraMid Cap Fund
37.69
+2.78%
 
KMKCX Kinetics Market Opportunities Adv C
75.11
+2.78%
 
AEMVX Acadian Emerging Markets Y
21.47
+2.78%
 
FZABX Fidelity Advisor Diversified Intl Z
25.93
+2.77%
 
KMKYX Kinetics Market Opportunities Inst
82.25
+2.77%
 
KMKAX Kinetics Market Opportunities Adv A
79.32
+2.77%
 
MISMX Matthews EM Sm Coms Instl
21.50
+2.77%
 
MSMLX Matthews EM Sm Coms Inv
21.52
+2.77%
 
AEMZX Acadian Emerging Markets I
21.52
+2.77%
 
FDVIX Fidelity Advisor Diversified Intl I
25.99
+2.77%
 
SNTFX Steward International Enhanced Index R6
17.09
+2.77%
 
AEMGX Acadian Emerging Markets Investor
21.55
+2.77%
 
RCMFX Schwartz Value Focused
53.57
+2.76%
 
WWWEX Kinetics Global No Load
16.05
+2.75%
 
SNTCX Steward International Enhanced Index I
21.72
+2.74%
 
SNTKX Steward International Enhanced Index A
21.82
+2.73%
 
GEMEX GMO Emerging Markets I
22.30
+2.72%
 
GEMNX GMO Emerging Markets R6
22.35
+2.71%
 
KGLAX Kinetics The Global Fund
15.92
+2.71%
 
FELAX Fidelity Advisor Semiconductors A
63.92
+2.70%
 
FELIX Fidelity Advisor Semiconductors I
69.66
+2.70%
 
FELCX Fidelity Advisor Semiconductors C
49.88
+2.70%
 
FIKGX Fidelity Advisor Semiconductors Z
69.90
+2.69%