Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Paragon 28, Inc. (FNA)

Compare
13.07
-0.01
(-0.08%)
At close: April 3 at 4:00:02 PM EDT
13.07
0.00
(0.00%)
After hours: April 3 at 5:38:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202513.0313.0913.0313.0713.07754,000
Apr 2, 202513.0413.0913.0413.0813.08390,400
Apr 1, 202513.0513.0813.0513.0613.06548,900
Mar 31, 202513.0213.0713.0213.0613.06915,300
Mar 28, 202513.0213.0513.0113.0413.04898,000
Mar 27, 202513.0213.0413.0113.0113.01740,700
Mar 26, 202513.0213.0313.0113.0213.021,005,100
Mar 25, 202513.0113.0413.0113.0113.011,292,900
Mar 24, 202513.0313.0413.0013.0013.002,443,400
Mar 21, 202513.0213.0513.0113.0113.01943,300
Mar 20, 202513.0313.0613.0313.0313.03602,600
Mar 19, 202513.0313.0513.0213.0313.03801,400
Mar 18, 202513.0113.0513.0113.0313.031,247,900
Mar 17, 202513.0213.0313.0013.0113.011,233,800
Mar 14, 202513.0213.0413.0013.0313.031,759,100
Mar 13, 202513.0613.0713.0113.0213.023,856,600
Mar 12, 202513.0613.0813.0613.0613.061,589,300
Mar 11, 202513.0213.0313.0113.0113.011,029,400
Mar 10, 202513.0213.0313.0113.0113.01943,300
Mar 7, 202513.0013.0613.0013.0313.03956,600
Mar 6, 202513.0013.0313.0013.0313.031,355,700
Mar 5, 202513.0013.0312.9913.0113.012,089,100
Mar 4, 202513.0113.0312.9812.9912.992,877,400
Mar 3, 202513.0113.0412.9913.0313.032,155,100
Feb 28, 202513.0013.0412.9713.0413.045,784,000
Feb 27, 202513.0213.0412.9412.9912.994,974,700
Feb 26, 202513.0113.0513.0013.0013.00705,900
Feb 25, 202513.0513.0513.0013.0013.004,685,600
Feb 24, 202513.0413.0613.0213.0413.04535,300
Feb 21, 202513.0713.0813.0113.0213.022,153,700
Feb 20, 202513.0313.0713.0113.0513.051,533,800
Feb 19, 202513.0613.0813.0113.0213.022,385,900
Feb 18, 202513.0613.0713.0513.0713.07459,000
Feb 14, 202513.0713.0913.0513.0613.06487,300
Feb 13, 202513.0613.0713.0413.0613.06428,100
Feb 12, 202513.0513.0813.0413.0613.06490,200
Feb 11, 202513.0513.0713.0513.0613.06420,200
Feb 10, 202513.0313.0913.0113.0913.09726,300
Feb 7, 202513.0113.0213.0013.0213.021,895,600
Feb 6, 202513.0113.0313.0013.0013.001,781,600
Feb 5, 202513.0113.0112.9913.0113.012,354,200
Feb 4, 202513.0213.0412.9913.0013.003,218,300
Feb 3, 202513.0113.0413.0013.0113.012,817,400
Jan 31, 202513.0313.0413.0113.0213.022,052,900
Jan 30, 202513.0113.0312.9813.0313.033,764,800
Jan 29, 202513.1113.1312.9812.9912.9920,936,700
Jan 28, 202511.5712.1311.5712.0012.00873,900
Jan 27, 202511.6111.7511.4611.6711.67360,100
Jan 24, 202511.6911.6911.4311.6211.62344,900
Jan 23, 202511.7211.7211.4011.6911.69297,600
Jan 22, 202511.3511.8811.2611.6911.69719,200
Jan 21, 202511.0911.3910.9111.3511.35530,700
Jan 17, 202510.8011.0010.3410.8810.88707,900
Jan 16, 202510.1310.6710.1110.6610.66638,200
Jan 15, 202510.6410.6410.2110.2510.25459,100
Jan 14, 202510.9411.109.4410.2810.28640,100
Jan 13, 202510.8510.9510.3710.7410.74904,300
Jan 10, 202510.1410.699.9310.3510.35905,200
Jan 8, 202510.6510.8110.3110.3510.35432,400
Jan 7, 202510.8811.1510.5110.7310.73397,800
Jan 6, 202510.9811.0510.6610.7610.76381,100
Jan 3, 202510.8111.0010.6510.9310.93493,000
Jan 2, 202510.4410.8310.2310.7210.72495,900
Dec 31, 202410.3510.5610.2810.3310.33243,700
Dec 30, 202410.0810.429.8010.2510.25253,200
Dec 27, 202410.2710.439.9510.1910.19316,000
Dec 26, 202410.1610.3910.1510.3510.35245,600
Dec 24, 202410.1710.339.9010.2710.27175,000
Dec 23, 202410.0710.249.8610.0910.09276,100
Dec 20, 20249.6310.159.6310.0310.031,447,700
Dec 19, 202410.1610.169.619.809.80601,800
Dec 18, 202410.3611.019.9010.0410.04654,000
Dec 17, 202410.7910.7910.1910.3610.36500,100
Dec 16, 202410.4711.0010.3010.7410.74671,500
Dec 13, 202410.1910.439.9310.4210.42274,600
Dec 12, 202410.4510.4610.0010.2310.23252,000
Dec 11, 202410.7310.8610.3110.4410.44581,300
Dec 10, 202410.0210.839.8310.5010.50760,400
Dec 9, 202410.1310.289.9210.0010.00346,800
Dec 6, 202410.2910.489.8610.0310.03406,900
Dec 5, 20249.7610.279.7510.2110.21437,000
Dec 4, 202410.1310.279.809.919.91391,100
Dec 3, 202410.3010.3910.0810.2310.23431,300
Dec 2, 202410.3010.6110.1010.3210.32665,600
Nov 29, 202410.0010.379.9210.3110.31340,800
Nov 27, 20249.9510.059.819.999.99309,300
Nov 26, 20249.9010.209.729.989.98652,800
Nov 25, 202410.0710.229.729.869.86808,000
Nov 22, 202410.4610.719.9010.0410.04909,800
Nov 21, 202410.2510.7310.1710.4310.43588,000
Nov 20, 202410.4310.549.9610.3510.35818,700
Nov 19, 20249.9810.539.9210.5010.501,161,000
Nov 18, 20249.9210.579.8210.2010.20553,500
Nov 15, 20249.7610.229.6810.0110.01781,700
Nov 14, 202410.3010.409.449.709.701,618,500
Nov 13, 20248.1710.688.1510.3010.302,823,200
Nov 12, 20247.607.747.257.507.501,017,000
Nov 11, 20247.157.657.057.637.63809,200
Nov 8, 20247.047.336.997.157.15605,400
Nov 7, 20247.247.246.947.087.08726,900
Nov 6, 20246.517.496.397.247.241,217,600
Nov 5, 20246.016.255.966.256.25426,000
Nov 4, 20245.636.295.626.066.06651,500
Nov 1, 20245.385.675.315.625.62506,200
Oct 31, 20245.225.365.075.305.30710,200
Oct 30, 20245.195.425.135.215.21447,500
Oct 29, 20244.795.194.655.195.191,533,400
Oct 28, 20245.005.284.684.844.84674,000
Oct 25, 20244.815.024.754.894.89299,500
Oct 24, 20245.045.164.664.784.78538,000
Oct 23, 20245.365.395.045.065.06361,600
Oct 22, 20245.305.515.115.415.41320,800
Oct 21, 20245.495.535.235.335.33281,400
Oct 18, 20245.565.615.405.485.48249,500
Oct 17, 20245.775.825.475.505.50183,200
Oct 16, 20245.795.885.655.835.83200,000
Oct 15, 20245.986.105.745.745.74304,800
Oct 14, 20245.725.975.585.975.97345,400
Oct 11, 20245.375.735.375.725.72826,700
Oct 10, 20245.155.374.845.335.33905,400
Oct 9, 20245.225.335.095.255.25478,500
Oct 8, 20245.655.705.235.265.26340,200
Oct 7, 20245.815.845.515.645.64402,600
Oct 4, 20245.745.965.635.885.88496,200
Oct 3, 20245.905.965.635.665.66395,300
Oct 2, 20246.276.365.805.955.95340,500
Oct 1, 20246.616.646.286.356.35339,900
Sep 30, 20246.536.776.516.686.68159,900
Sep 27, 20246.566.796.476.546.54214,600
Sep 26, 20246.446.536.346.446.44288,000
Sep 25, 20246.686.686.216.326.32271,700
Sep 24, 20246.546.726.546.666.66273,900
Sep 23, 20246.877.216.576.576.57323,400
Sep 20, 20246.897.086.706.876.87633,000
Sep 19, 20247.177.246.766.886.88342,900
Sep 18, 20246.957.306.846.966.96396,200
Sep 17, 20247.107.366.936.946.94450,000
Sep 16, 20247.457.517.007.067.06364,100
Sep 13, 20247.447.617.327.397.39230,600
Sep 12, 20247.487.517.207.347.34307,300
Sep 11, 20247.617.677.377.467.46821,700
Sep 10, 20247.487.817.277.727.72452,100
Sep 9, 20247.427.737.367.497.49485,800
Sep 6, 20247.217.397.057.307.30290,400
Sep 5, 20248.158.197.157.187.18359,400
Sep 4, 20248.178.587.978.188.18455,800
Sep 3, 20248.288.568.078.208.20507,900
Aug 30, 20248.268.518.168.328.32284,800
Aug 29, 20248.278.528.138.278.27286,900
Aug 28, 20248.258.478.138.178.17309,600
Aug 27, 20248.348.448.208.258.25205,100
Aug 26, 20248.718.748.378.378.37310,300
Aug 23, 20247.898.607.868.568.56410,000
Aug 22, 20248.098.237.757.797.79332,100
Aug 21, 20248.148.147.908.058.05386,500
Aug 20, 20248.168.257.888.038.03311,900
Aug 19, 20247.778.247.668.208.20555,700
Aug 16, 20247.568.107.517.847.84623,900
Aug 15, 20247.237.797.187.547.54363,500
Aug 14, 20247.487.486.867.017.01471,900
Aug 13, 20247.227.547.097.427.42705,500
Aug 12, 20246.617.556.587.197.191,126,300
Aug 9, 20247.918.156.116.646.642,044,200
Aug 8, 20248.008.427.908.318.311,236,400
Aug 7, 20247.788.057.537.907.901,002,400
Aug 6, 20247.177.737.097.627.62694,000
Aug 5, 20247.397.457.017.157.15749,200
Aug 2, 20247.468.067.417.837.831,130,000
Aug 1, 20247.657.927.277.917.911,155,700
Jul 31, 20248.338.826.957.797.792,470,300
Jul 30, 20248.709.078.549.039.03856,800
Jul 29, 20248.658.708.318.678.671,189,100
Jul 26, 20248.758.798.428.628.62302,700
Jul 25, 20248.298.798.238.658.65495,900
Jul 24, 20248.528.768.308.308.30372,900
Jul 23, 20248.048.578.018.538.53428,400
Jul 22, 20248.168.227.848.108.10446,200
Jul 19, 20248.088.267.998.108.10419,800
Jul 18, 20248.418.487.928.068.06641,100
Jul 17, 20248.098.608.098.518.51713,200
Jul 16, 20247.798.277.748.208.20534,500
Jul 15, 20247.607.817.447.687.68578,900
Jul 12, 20247.787.917.567.587.58627,600
Jul 11, 20246.977.666.977.597.59716,600
Jul 10, 20246.826.976.466.796.79783,400
Jul 9, 20246.866.936.556.766.76593,800
Jul 8, 20246.706.896.686.866.86215,400
Jul 5, 20246.506.776.436.666.66343,200
Jul 3, 20246.676.676.446.536.53147,300
Jul 2, 20246.606.676.486.626.62246,900
Jul 1, 20246.807.086.576.586.58508,300
Jun 28, 20246.676.886.576.846.841,887,800
Jun 27, 20246.296.656.116.656.65676,600
Jun 26, 20246.326.666.206.286.28821,400
Jun 25, 20246.116.446.006.356.35740,300
Jun 24, 20245.796.145.696.146.14566,300
Jun 21, 20245.785.785.595.745.742,110,900
Jun 20, 20245.715.905.555.745.741,066,700
Jun 18, 20246.036.085.605.715.71710,800
Jun 17, 20246.136.245.986.066.06739,700
Jun 14, 20246.316.366.096.156.15536,800
Jun 13, 20246.606.816.356.406.40996,900
Jun 12, 20246.857.016.536.586.58745,100
Jun 11, 20246.756.856.396.626.62737,000
Jun 10, 20246.656.866.326.816.81910,600
Jun 7, 20247.037.156.666.746.74504,500
Jun 6, 20247.467.687.097.107.10558,700
Jun 5, 20247.157.516.967.517.511,633,400
Jun 4, 20247.417.557.057.107.10523,400
Jun 3, 20247.817.897.207.457.451,290,900
May 31, 20247.837.877.357.697.692,527,900
May 30, 20247.868.017.777.787.78949,700
May 29, 20247.768.007.757.797.79489,000
May 28, 20247.907.997.747.997.99587,000
May 24, 20247.707.937.597.827.82320,400
May 23, 20247.907.947.547.677.67778,800
May 22, 20247.457.887.387.877.87581,500
May 21, 20247.457.607.257.487.48501,800
May 20, 20247.657.847.417.497.49423,900
May 17, 20247.958.027.597.667.66392,600
May 16, 20248.128.187.957.977.97537,300
May 15, 20248.108.247.608.108.10646,200
May 14, 20248.328.367.807.947.94504,800
May 13, 20247.768.297.758.118.11757,500
May 10, 20248.318.327.687.757.751,048,300
May 9, 20248.678.707.618.258.251,940,500
May 8, 202410.3310.689.469.509.50873,900
May 7, 202410.6810.8210.4210.5310.53344,100
May 6, 202410.7210.8610.4210.6710.67413,800
May 3, 202410.0210.549.9510.5310.53552,700
May 2, 202410.0510.149.739.779.77499,100
May 1, 20249.2510.129.259.869.86412,200
Apr 30, 20249.019.468.969.229.22318,800
Apr 29, 20248.889.138.849.129.12357,800
Apr 26, 20248.959.188.738.808.80554,100
Apr 25, 20249.439.488.958.978.97403,600
Apr 24, 202410.0310.069.499.649.64394,000
Apr 23, 20249.7510.189.7510.0510.05374,900
Apr 22, 20249.889.889.569.799.79280,200
Apr 19, 20249.609.949.579.809.80450,400
Apr 18, 20249.719.949.599.659.65345,800
Apr 17, 20249.789.789.489.739.73356,900
Apr 16, 20249.719.919.539.649.64317,600
Apr 15, 202410.3310.339.699.839.83419,200
Apr 12, 202410.4210.459.7710.2510.25743,300
Apr 11, 202410.5211.0210.2710.4710.47942,600
Apr 10, 202410.1810.459.9810.4510.45521,200
Apr 9, 202410.3010.7610.1410.6010.60755,700
Apr 8, 202410.4110.4110.0710.1210.12479,600
Apr 5, 202410.1110.639.9210.3910.39849,400
Apr 4, 202411.9211.999.9310.2010.202,086,000

Related Tickers

TMCI Treace Medical Concepts, Inc.
7.83
-5.89%
 
LIVN LivaNova PLC
37.48
-5.11%
 
BVS Bioventus Inc.
9.15
-3.79%
 
ATEC Alphatec Holdings, Inc.
10.21
-2.30%
 
LUNG Pulmonx Corporation
6.76
-0.88%
 
AVNS Avanos Medical, Inc.
14.03
-3.37%
 
OFIX Orthofix Medical Inc.
15.54
-4.66%
 
SNN Smith & Nephew plc
27.94
-0.68%
 
NVRO Nevro Corp.
5.84
0.00%
 
LNSR LENSAR, Inc.
14.06
-0.28%