FTSE Index - Delayed Quote USD
FTSE Nareit Timber REITs Index (FN26.FGI)
At close: December 19 at 9:09:45 PM GMT
Related Tickers
^GSPC S&P 500
5,867.08
-0.09%
^DJI Dow Jones Industrial Average
42,342.24
+0.04%
^IXIC NASDAQ Composite
19,372.77
-0.10%
^NYA NYSE COMPOSITE (DJ)
18,958.21
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,663.28
-1.35%
^BUK100P Cboe UK 100
812.46
-1.23%
^RUT Russell 2000
2,221.50
-0.45%
^VIX CBOE Volatility Index
24.09
-12.78%
^FTSE FTSE 100
8,105.32
-1.14%
^GDAXI DAX P
19,969.86
-1.35%
^FCHI CAC 40
7,294.37
-1.22%
^STOXX50E EURO STOXX 50 I
4,879.00
-1.58%
^N100 Euronext 100 Index
1,441.02
-1.34%
^BFX BEL 20
4,204.57
-1.10%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,827.34
+0.04%
^HSI HANG SENG INDEX
19,752.51
-0.56%
000001.SS SSE Composite Index
3,370.03
-0.36%
399001.SZ Shenzhen Index
10,649.03
+0.61%
^STI STI Index
3,762.88
0.00%
^AXJO S&P/ASX 200
8,080.80
-1.07%
^AORD ALL ORDINARIES
8,331.20
-1.00%
^BSESN S&P BSE SENSEX
79,218.05
-1.20%
^JKSE IDX COMPOSITE
6,977.24
-50.46%
^KLSE FTSE Bursa Malaysia KLCI
1,600.09
+0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,731.00
-0.18%
^KS11 KOSPI Composite Index
2,411.34
-1.01%
^TWII TWSE Capitalization Weighted Stock Index
22,932.25
-1.02%
^GSPTSE S&P/TSX Composite index
24,413.94
-0.58%
^BVSP IBOVESPA
121,187.91
+0.34%
^MXX IPC MEXICO
49,254.47
-1.43%
^IPSA S&P IPSA
6,699.84
-0.47%
^MERV MERVAL
2,419,894.20
-4.01%
^TA125.TA TA-125
2,399.67
-0.98%
^CASE30 EGX 30 Price Return Index
30,526.70
+0.08%
^JN0U.JO Top 40 USD Net TRI Index
4,435.30
-3.17%