FTSE Index - Delayed Quote USD
FTSE Nareit Timber REITs Index (FN26.FGI)
At close: 6:35:30 PM GMT
Loading Chart for FN26.FGI
DELL
- Previous Close
143.65 - Open
143.65 - Volume
0 - Day's Range
141.13 - 143.84 - 52 Week Range
141.13 - 143.84 - Avg. Volume
--
People Also Watch
FNRE.FGI FTSE Nareit Equity REITs Index
738.26
+0.20%
^FNR5 FTSE NAREIT Real Estate 50
345.13
-0.03%
^FNER FTSE Nareit All Equity REITs In
761.52
+0.00%
^FNMR FTSE NAREIT Mortgage REITs
2.5200
+0.40%
FN28.FGI FTSE Nareit Infrastructure REIT
239.05
-1.24%
FN23.FGI FTSE NAREIT Equity Free Standin
362.44
-0.05%
FN14.FGI FTSE NAREIT Equity Industrial
437.48
-0.70%
^FN24 FTSE NAREIT Equity Lodging/Reso
80.77
+1.01%
FN18.FGI FTSE NAREIT Equity Apartments
489.20
+0.63%
FN21.FGI FTSE NAREIT Equity Shopping Cen
218.35
+0.61%
FN19.FGI FTSE NAREIT Equity Manufactured
585.85
+1.59%
^FNCO FTSE NAREIT Composite
213.86
+0.01%
^FNAR FTSE NAREIT All REITs
217.61
-0.01%
Recent News: FN26.FGI
View MoreTrending Indices
^GSPC S&P 500
5,904.85
+0.56%
^DJI Dow Jones Industrial Average
42,602.98
+0.65%
^IXIC NASDAQ Composite
19,499.94
+0.55%
^NYA NYSE COMPOSITE (DJ)
19,041.51
+0.29%
^XAX NYSE AMEX COMPOSITE INDEX
4,653.77
-1.55%
^BUK100P Cboe UK 100
812.46
-1.23%
^RUT Russell 2000
2,225.22
-0.28%
^VIX CBOE Volatility Index
23.29
-15.66%
^FTSE FTSE 100
8,105.32
-1.14%
^GDAXI DAX P
19,969.86
-1.35%
^FCHI CAC 40
7,294.37
-1.22%
^STOXX50E EURO STOXX 50 I
4,879.00
-1.58%
^N100 Euronext 100 Index
1,441.02
-1.34%
^BFX BEL 20
4,204.57
-1.10%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,813.58
-0.69%
^HSI HANG SENG INDEX
19,752.51
-0.56%
000001.SS SSE Composite Index
3,370.03
-0.36%
399001.SZ Shenzhen Index
10,649.03
+0.61%
^STI STI Index
3,762.88
-0.44%
^AXJO S&P/ASX 200
8,168.20
-1.70%
^AORD ALL ORDINARIES
8,415.00
-1.68%
^BSESN S&P BSE SENSEX
79,218.05
-1.20%
^JKSE IDX COMPOSITE
6,977.24
-1.84%
^KLSE FTSE Bursa Malaysia KLCI
1,600.09
+0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.15
-0.87%
^KS11 KOSPI Composite Index
2,435.93
-1.95%
^TWII TWSE Capitalization Weighted Stock Index
22,932.25
-1.02%
^GSPTSE S&P/TSX Composite index
24,516.11
-0.17%
^BVSP IBOVESPA
121,357.90
+0.49%
^MXX IPC MEXICO
49,538.35
-0.86%
^IPSA S&P IPSA
6,679.41
-0.77%
^MERV MERVAL
2,437,764.50
-3.30%
^TA125.TA TA-125
2,399.67
-0.98%
^CASE30 EGX 30 Price Return Index
30,526.70
+0.08%
^JN0U.JO Top 40 USD Net TRI Index
4,435.30
-3.17%