FTSE Index - Delayed Quote USD

FTSE NAREIT Equity Free Standin (FN23.FGI)

355.25

-7.38

(-2.04%)

At close: December 19 at 9:09:45 PM GMT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Dec 19, 2024	362.63	366.39	355.19	355.25	355.25	-

^GSPC S&P 500

5,867.08

-0.09%

^DJI Dow Jones Industrial Average

42,342.24

+0.04%

^IXIC NASDAQ Composite

19,372.77

-0.10%

^NYA NYSE COMPOSITE (DJ)

18,958.21

-0.15%

^XAX NYSE AMEX COMPOSITE INDEX

4,663.28

-1.35%

^BUK100P Cboe UK 100

812.46

-1.23%

^RUT Russell 2000

2,221.50

-0.45%

^VIX CBOE Volatility Index

24.09

-12.78%

^FTSE FTSE 100

8,105.32

-1.14%

^GDAXI DAX P

19,969.86

-1.35%

^FCHI CAC 40

7,294.37

-1.22%

^STOXX50E EURO STOXX 50 I

4,879.00

-1.58%

^N100 Euronext 100 Index

1,441.02

-1.34%

^BFX BEL 20

4,204.57

-1.10%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,793.35

-0.05%

^HSI HANG SENG INDEX

19,774.22

+0.11%

000001.SS SSE Composite Index

3,388.22

+0.54%

399001.SZ Shenzhen Index

10,715.49

+0.62%

^STI STI Index

3,729.88

-0.88%

^AXJO S&P/ASX 200

8,057.20

-1.36%

^AORD ALL ORDINARIES

8,307.70

-1.28%

^BSESN S&P BSE SENSEX

78,813.64

-0.51%

^JKSE IDX COMPOSITE

6,995.16

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,599.82

-0.02%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,904.11

+1.18%

^KS11 KOSPI Composite Index

2,392.76

-1.77%

^TWII TWSE Capitalization Weighted Stock Index

22,616.03

-1.38%

^GSPTSE S&P/TSX Composite index

24,413.94

-0.58%

^BVSP IBOVESPA

121,187.91

+0.34%

^MXX IPC MEXICO

49,254.47

-1.43%

^IPSA S&P IPSA

6,699.84

-0.47%

^MERV MERVAL

2,419,894.20

-4.01%

^TA125.TA TA-125

2,399.67

-0.98%

^CASE30 EGX 30 Price Return Index

30,526.70

+0.08%

^JN0U.JO Top 40 USD Net TRI Index

4,435.30

-3.17%