FTSE Index - Delayed Quote USD

FTSE NAREIT Equity Office (FN15.FGI)

229.37 +1.12 (+0.49%)
At close: 4:17:00 PM GMT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,916.76
+0.76%
 
^DJI Dow Jones Industrial Average
42,615.80
+0.68%
 
^IXIC NASDAQ Composite
19,578.61
+0.96%
 
^NYA NYSE COMPOSITE (DJ)
19,008.13
+0.11%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,674.43
-1.11%
 
^BUK100P Cboe UK 100
812.21
-1.26%
 
^RUT Russell 2000
2,226.04
-0.25%
 
^VIX CBOE Volatility Index
23.22
-15.88%
 
^FTSE FTSE 100
8,096.33
-1.25%
 
^GDAXI DAX P
19,985.52
-1.27%
 
^FCHI CAC 40
7,289.85
-1.28%
 
^STOXX50E EURO STOXX 50 I
4,878.52
-1.59%
 
^N100 Euronext 100 Index
1,439.46
-1.45%
 
^BFX BEL 20
4,197.26
-1.27%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,813.58
-0.69%
 
^HSI HANG SENG INDEX
19,752.51
-0.56%
 
000001.SS SSE Composite Index
3,370.03
-0.36%
 
399001.SZ Shenzhen Index
10,649.03
+0.61%
 
^STI STI Index
3,762.88
-0.44%
 
^AXJO S&P/ASX 200
8,168.20
-1.70%
 
^AORD ALL ORDINARIES
8,415.00
-1.68%
 
^BSESN S&P BSE SENSEX
79,218.05
-1.20%
 
^JKSE IDX COMPOSITE
6,977.24
-1.84%
 
^KLSE FTSE Bursa Malaysia KLCI
1,600.09
+0.03%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.15
-0.87%
 
^KS11 KOSPI Composite Index
2,435.93
-1.95%
 
^TWII TWSE Capitalization Weighted Stock Index
22,932.25
-1.02%
 
^GSPTSE S&P/TSX Composite index
24,508.96
-0.20%
 
^BVSP IBOVESPA
121,481.63
+0.59%
 
^MXX IPC MEXICO
49,909.70
-0.12%
 
^IPSA S&P IPSA
6,667.03
-0.96%
 
^MERV MERVAL
2,418,561.50
-4.06%
 
^TA125.TA TA-125
2,399.67
-0.98%
 
^CASE30 EGX 30 Price Return Index
30,526.70
+0.08%
 
^JN0U.JO Top 40 USD Net TRI Index
4,454.25
-2.76%