FTSE Index - Delayed Quote USD
FTSE NAREIT Equity Office (FN15.FGI)
At close: 4:27:45 PM GMT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 228.25 | 231.80 | 226.16 | 229.91 | 229.91 | - |
Related Tickers
^GSPC S&P 500
5,910.64
+0.66%
^DJI Dow Jones Industrial Average
42,573.19
+0.58%
^IXIC NASDAQ Composite
19,557.96
+0.85%
^NYA NYSE COMPOSITE (DJ)
19,051.96
+0.34%
^XAX NYSE AMEX COMPOSITE INDEX
4,684.18
-0.90%
^BUK100P Cboe UK 100
812.83
-1.19%
^RUT Russell 2000
2,233.40
+0.08%
^VIX CBOE Volatility Index
22.31
-19.21%
^FTSE FTSE 100
8,102.37
-1.18%
^GDAXI DAX P
20,001.78
-1.19%
^FCHI CAC 40
7,296.79
-1.19%
^STOXX50E EURO STOXX 50 I
4,882.67
-1.51%
^N100 Euronext 100 Index
1,441.10
-1.34%
^BFX BEL 20
4,202.64
-1.15%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,813.58
-0.69%
^HSI HANG SENG INDEX
19,752.51
-0.56%
000001.SS SSE Composite Index
3,370.03
-0.36%
399001.SZ Shenzhen Index
10,649.03
+0.61%
^STI STI Index
3,762.88
-0.44%
^AXJO S&P/ASX 200
8,168.20
-1.70%
^AORD ALL ORDINARIES
8,415.00
-1.68%
^BSESN S&P BSE SENSEX
79,218.05
-1.20%
^JKSE IDX COMPOSITE
6,977.24
-1.84%
^KLSE FTSE Bursa Malaysia KLCI
1,600.09
+0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,754.15
-0.87%
^KS11 KOSPI Composite Index
2,435.93
-1.95%
^TWII TWSE Capitalization Weighted Stock Index
22,932.25
-1.02%
^GSPTSE S&P/TSX Composite index
24,520.15
-0.15%
^BVSP IBOVESPA
121,614.29
+0.70%
^MXX IPC MEXICO
49,918.61
-0.10%
^IPSA S&P IPSA
6,674.27
-0.85%
^MERV MERVAL
2,426,002.50
-3.77%
^TA125.TA TA-125
2,399.67
-0.98%
^CASE30 EGX 30 Price Return Index
30,526.70
+0.08%
^JN0U.JO Top 40 USD Net TRI Index
4,454.25
-2.76%