Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
FMX Mar 2025 90.000 put (FMX250321P00090000)
3.0000
0.0000
(0.00%)
As of March 4 at 9:30:07 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
| Feb 28, 2025 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | 1.2000 | 54 |
| Feb 27, 2025 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 3 |
| Feb 26, 2025 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 1 |
| Feb 21, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 10 |
| Feb 20, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3 |
| Feb 17, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |