Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
FMX Mar 2025 95.000 call (FMX250321C00095000)
2.5500
0.0000
(0.00%)
As of March 5 at 1:02:11 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 2.6000 | 3.0000 | 2.5500 | 2.5500 | 2.5500 | 12 |
| Mar 4, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Mar 3, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 4 |
| Feb 28, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| Feb 27, 2025 | 3.0000 | 3.0000 | 2.6700 | 2.6700 | 2.6700 | 3 |
| Feb 26, 2025 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | 0.7500 | 3 |
| Feb 20, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 6 |
| Feb 19, 2025 | 1.7000 | 1.7000 | 1.1700 | 1.1700 | 1.1700 | 221 |
| Feb 18, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Feb 11, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 6 |